Hot Features
プレミアム
DSLI (ALDLS)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.96078431373 | 10.2 | 10.4 | 10 | 1028 | 10.2821718 | DE |
| 4 | -0.1 | -0.952380952381 | 10.5 | 10.8 | 9.4 | 473 | 10.23513245 | DE |
| 12 | 1.8 | 20.9302325581 | 8.6 | 10.8 | 8.5 | 309 | 9.79971222 | DE |
| 26 | -1.1 | -9.5652173913 | 11.5 | 11.7 | 8.5 | 277 | 10.11048084 | DE |
| 52 | -0.7 | -6.30630630631 | 11.1 | 12.1 | 8.5 | 339 | 10.6522179 | DE |
| 156 | -2.9 | -21.8045112782 | 13.3 | 15.5 | 8.5 | 665 | 12.69048773 | DE |
| 260 | -3.5 | -25.1798561151 | 13.9 | 15.5 | 8.12 | 803 | 12.52671901 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 102 |
| 1782232200 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10 | 2657 |
| 1782145800 | 10.1 | 0.45 | 4.66 | 10.2 | 10.2 | 10.1 | 326 |
| 1781886600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1781800200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1781713800 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.4 | 510 |
| 1781627400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1781541000 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 10 |
| 1781281800 | 9.8 | -0.2 | -2.00 | 10 | 10 | 9.8 | 101 |
| 1781195400 | 10 | 0 | 0.00 | 10 | 10 | 9.65 | 1136 |
| 1781109000 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 31 |
| 1781022600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780936200 | 10.2 | 0.1 | 0.99 | 10.1 | 10.2 | 10.1 | 46 |
| 1780677000 | 10.1 | -0.1 | -0.98 | 10.2 | 10.3 | 10.1 | 293 |
| 1780590600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 81 |
| 1780504200 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 9.75 | 1476 |
| 1780417800 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.1 | 739 |
| 1780331400 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 322 |
| 1780072200 | 10.8 | 0.1 | 0.93 | 10.7 | 10.8 | 10.7 | 55 |
| 1779985800 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 155 |
| 1779899400 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 226 |
| 1779813000 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.1 | 225 |
| 1779726600 | 10.2 | 0.1 | 0.99 | 9.9 | 10.2 | 9.9 | 284 |
| 1779467400 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 466 |
| 1779381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1 |
| 1779294600 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.45 | 927 |
| 1779208200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1 |
| 1779121800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 22 |
| 1778862600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778776200 | 9.65 | 0.45 | 4.89 | 9.6 | 9.65 | 9.6 | 160 |
| 1778689800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1 |
| 1778603400 | 9.2 | 0.1 | 1.10 | 9.1 | 9.2 | 9.1 | 6 |
| 1778517000 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 8.7 | 808 |
| 1778257800 | 9 | -0.35 | -3.74 | 9.3 | 9.3 | 9 | 691 |
| 1778171400 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 8.95 | 654 |
| 1778085000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777998600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777912200 | 9.5 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 54 |
| 1777566600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777480200 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 1 |
| 1777393800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777307400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 41 |
| 1777048200 | 9.4 | 0.2 | 2.17 | 9.2 | 9.4 | 9.2 | 67 |
| 1776961800 | 9.2 | 0.2 | 2.22 | 9 | 9.2 | 8.8 | 408 |
| 1776875400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1776789000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 803 |
| 1776702600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1776443400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.7 | 279 |
| 1776357000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 276 |
| 1776270600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 176 |
| 1776184200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 6 |
| 1776097800 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 1 |
| 1775838600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775752200 | 8.8 | 0.2 | 2.33 | 8.7 | 8.8 | 8.7 | 275 |
| 1775665800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775579400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 358 |
| 1775147400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 201 |
| 1775061000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1 |
| 1774974600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.5 | 266 |
| 1774888200 | 8.6 | -0.25 | -2.82 | 8.85 | 8.85 | 8.5 | 553 |
| 1774632600 | 8.85 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8 | 18 |
| 1774546200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1774459800 | 8.9 | 0 | 0.00 | 8.9 | 8.95 | 8.9 | 239 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
