ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charwood Energy SA

Charwood Energy SA (ALCWE)

3.42
0.08
( 2.40% )
更新日時: 18:22:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-2.005730659033.493.493.241933.36233713DE
4-0.24-6.557377049183.663.783.242953.58395037DE
12-0.28-7.567567567573.74.433.2412733.8458016DE
260.725.73529411762.724.432.7218293.70415985DE
520.5418.752.884.432.5815023.50486403DE
156-2.24-39.57597173145.665.72.18193.59608708DE
260-7.96-69.947275922711.3811.42.19455.09714078DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17834418003.34-0.1-2.913.463.463.34751
17833554003.4400.003.443.453.4444
17830962003.4400.003.443.443.4411
17830098003.4400.003.443.443.440
17829234003.44-0.04-1.153.493.493.44159
17828370003.48-0.04-1.143.513.513.4824
17827506003.520.061.733.513.523.4824
17824914003.4600.003.463.463.460
17824050003.46-0.12-3.353.573.573.46486
17823186003.580.020.563.553.583.54127
17822322003.560.041.143.523.563.5271
17821458003.52-0.18-4.863.583.583.52584
17818866003.700.003.73.73.70
17818002003.700.003.73.73.70
17817138003.7-0.03-0.803.733.733.793
17816274003.730.010.273.723.733.68205
17815410003.720.061.643.683.723.62292
17812818003.66-0.07-1.883.723.733.66188
17811954003.730.010.273.713.733.68732
17811090003.720.185.083.663.733.66303
17810226003.5400.003.543.543.540
17809362003.540.041.143.563.733.442638
17806770003.5-0.08-2.233.553.553.5898
17805906003.58-0.07-1.923.583.643.58174
17805042003.65-0.01-0.273.73.73.521452
17804178003.6600.003.653.663.6587
17803314003.66-0.06-1.613.73.723.541227
17800722003.720.061.643.73.723.66171
17799858003.66-0.08-2.143.743.743.66534
17798994003.740.020.543.713.743.71343
17798130003.720.123.333.613.723.6841
17797266003.6-0.1-2.703.713.713.55786
17794674003.700.003.63.73.55798
17793810003.70.020.543.693.73.61418
17792946003.6800.003.713.713.6876
17792082003.680.030.823.653.683.6584
17791218003.65-0.06-1.623.73.73.6579
17788626003.710.133.633.573.713.56890
17787762003.58-0.14-3.763.723.723.581733
17786898003.720.092.483.723.723.72280
17786034003.630.010.283.623.643.62347
17785170003.62-0.24-6.223.873.873.621230
17782578003.860.010.263.863.93.86181
17781714003.85-0.14-3.513.963.963.85382
17780850003.990.030.763.9443.861580
17779986003.9600.003.963.963.960
17779122003.96-0.04-1.004.01999994.043.96853
177756660040.082.043.824.01999993.822994
17774802003.92-0.08-2.003.843.64795
1777393800400.004440
17773074004-0.19-4.534.24.23.84555
17770482004.19-0.01-0.244.254.434.124812
17769618004.20.25.004.05999994.463.95584
177687540040.194.993.814.183.8111072
17767890003.810.020.533.793.813.721632
17767026003.790.246.763.563.793.564982
17764434003.55-0.13-3.533.683.773.551050
17763570003.680.020.553.663.773.662018
17762706003.66-0.02-0.543.73.823.661854
17761842003.680.061.663.613.773.581692
17760978003.620.020.563.643.683.58523
17758386003.600.003.63.63.60
17757522003.6-0.12-3.233.693.693.52623
17756658003.7200.003.723.723.720

最近閲覧した銘柄

Delayed Upgrade Clock