Capital B【ALCPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0446	-10.1710376283	0.4385	0.4385	0.3776	2945724	0.40436543	DE
4	-0.1471	-27.1903881701	0.541	0.5538	0.3776	2286285	0.45737636	DE
12	-0.2381	-37.6740506329	0.632	0.7268	0.3776	2164264	0.56420542	DE
26	-0.3621	-47.8968253968	0.756	0.955	0.3776	2107483	0.63229484	DE
52	-2.2061	-84.85	2.6	2.75	0.3776	2385719	0.96320617	DE
156	-2.2061	-84.85	2.6	2.75	0.3776	2385719	0.96320617	DE
260	-2.2061	-84.85	2.6	2.75	0.3776	2385719	0.96320617	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	0.384	-0.001	-0.26	0.3938	0.4031	0.3776	1792492
1782318600	0.385	-0.0258	-6.28	0.4176	0.42	0.38	2265129
1782232200	0.4108	0.0021	0.51	0.404	0.42	0.391	2523874
1782145800	0.4087	-0.0442	-9.76	0.42	0.4238	0.3837	3644671
1781886600	0.4529	0	0.00	0.4529	0.4529	0.4529	0
1781800200	0.4529	0	0.00	0.4529	0.4529	0.4529	0
1781713800	0.4529	-0.008	-1.74	0.4673	0.469	0.445	1297900
1781627400	0.4609	-0.0384	-7.69	0.49	0.5008	0.46	2260359
1781541000	0.4993	0.0252	5.32	0.495	0.5268	0.489	3590292
1781281800	0.4741	-0.0059	-1.23	0.479	0.495	0.47	1329948
1781195400	0.48	0.0117	2.50	0.472	0.4872	0.4669	566059
1781109000	0.4683	-0.0393	-7.74	0.4743	0.4851	0.4391	2222062
1781022600	0.5076	0	0.00	0.5076	0.5076	0.5076	0
1780936200	0.5076	0.0345	7.29	0.4655	0.51	0.4655	2162496
1780677000	0.4731	-0.0159	-3.25	0.477	0.4985	0.4673	1760049
1780590600	0.489	0.014	2.95	0.4703	0.503	0.456	2073101
1780504200	0.475	-0.0028	-0.59	0.48	0.4848	0.4641	1771457
1780417800	0.4778	-0.047	-8.96	0.52	0.52	0.4702	5330024
1780331400	0.5248	-0.01	-1.87	0.53	0.542	0.513	1597687
1780072200	0.5348	0.0046	0.87	0.541	0.5538	0.521	1681441
1779985800	0.5302	-0.0308	-5.49	0.55	0.556	0.5212	2522413
1779899400	0.561	-0.0112	-1.96	0.561	0.5744	0.556	2029586
1779813000	0.5722	-0.0164	-2.79	0.576	0.5846	0.5652	1769342
1779726600	0.5886	0.0006	0.10	0.601	0.6078	0.5798	1808914
1779467400	0.588	-0.0256	-4.17	0.619	0.6268	0.5864	2467538
1779381000	0.6136	-0.0116	-1.86	0.6264	0.6298	0.61	1099798
1779294600	0.6252	0.0312	5.25	0.6026	0.6268	0.596	1272996
1779208200	0.594	-0.006	-1.00	0.605	0.6168	0.591	1512322
1779121800	0.6	-0.0364	-5.72	0.6248	0.6374	0.599	3110569
1778862600	0.6364	-0.0386	-5.72	0.6762	0.679	0.6324	1879142
1778776200	0.675	0.0354001	5.53	0.64	0.68	0.626	2649617
1778689800	0.6395999	-0.0084	-1.30	0.66	0.6647999	0.6352	2242026
1778603400	0.648	-0.0274	-4.06	0.68	0.6874	0.648	1499549
1778517000	0.6754	0.0252	3.88	0.661	0.6936	0.6502	2301857
1778257800	0.6502	-0.0136	-2.05	0.66	0.6778	0.648	1063470
1778171400	0.6637999	-0.0012	-0.18	0.67	0.677	0.652	1264239
1778085000	0.665	0.054	8.84	0.6652	0.726	0.659	4513861
1777998600	0.611	0	0.00	0.611	0.611	0.611	0
1777912200	0.611	0.0142	2.38	0.6234	0.6418	0.6064	2434891
1777566600	0.5968	-0.0282	-4.51	0.612	0.6248	0.585	3668441
1777480200	0.625	-0.034	-5.16	0.64	0.6465999	0.625	635158
1777393800	0.659	0	0.00	0.659	0.659	0.659	0
1777307400	0.659	-0.011	-1.64	0.6738	0.6988	0.655	2381495
1777048200	0.67	0	0.00	0.663	0.6786	0.656	1003173
1776961800	0.67	-0.03	-4.29	0.687	0.699	0.656	1149439
1776875400	0.7	0.0244	3.61	0.6909999	0.7078	0.6752	1708216
1776789000	0.6756	-0.0144	-2.09	0.6978	0.7036	0.664	1788592
1776702600	0.6899999	-0.0178	-2.51	0.681	0.7052	0.6602	1575655
1776443400	0.7078	0.0348	5.17	0.6919999	0.7268	0.6766	3487564
1776357000	0.673	-0.007	-1.03	0.6896	0.725	0.667	2789565
1776270600	0.68	0	0.00	0.672	0.6872	0.655	1044481
1776184200	0.68	0.0566	9.08	0.6528	0.6889999	0.645	4252325
1776097800	0.6234	0.0084	1.37	0.6172	0.648	0.594	1492578
1775838600	0.615	0	0.00	0.615	0.615	0.615	0
1775752200	0.615	0.0246	4.17	0.625	0.626	0.6006	903342
1775665800	0.5904	0	0.00	0.5904	0.5904	0.5904	0
1775579400	0.5904	-0.0216	-3.53	0.63	0.634	0.59	934831
1775147400	0.612	-0.005	-0.81	0.603	0.634	0.591	1225634
1775061000	0.617	0.023	3.87	0.61	0.634	0.603	1395123
1774974600	0.594	-0.015	-2.46	0.605	0.605	0.577	944382
1774888200	0.609	0.0410001	7.22	0.5699999	0.619	0.5639999	1650197
1774632600	0.5679999	-0.005	-0.87	0.578	0.578	0.54	2115228
1774546200	0.573	-0.027	-4.50	0.59	0.596	0.573	908244