Boa Concept SA【ALBOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.81679389313	13.1	14	12.8	777	13.15363121	DE
4	-0.5	-3.54609929078	14.1	14.3	11.85	482	13.0874351	DE
12	2.8	25.9259259259	10.8	14.4	10.2	747	12.32098842	DE
26	0	0	13.6	14.95	10.2	963	12.43587894	DE
52	-6.8	-33.3333333333	20.4	22.6	10.2	672	13.73441217	DE
156	-18.6	-57.7639751553	32.2	33.1	10.2	654	21.25639642	DE
260	-5.8	-29.8969072165	19.4	35.9	10.2	1046	25.39283437	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.6	0.8	6.25	13	13.8	12.9	1982
1780504200	12.8	-0.7	-5.19	13.2	13.6	12.8	901
1780417800	13.5	0.55	4.25	13	14	12.95	1447
1780331400	12.95	-0.1	-0.77	13.1	13.1	12.95	235
1780072200	13.05	0	0.00	13.15	13.15	12.8	858
1779985800	13.05	-0.05	-0.38	13.1	13.1	13.05	442
1779899400	13.1	-0.3	-2.24	13.4	13.4	13.1	873
1779813000	13.4	-0.1	-0.74	13.6	13.8	13.4	1244
1779726600	13.5	0.6	4.65	13.2	13.5	12.8	338
1779467400	12.9	0.05	0.39	13	13.4	12.8	619
1779381000	12.85	-0.05	-0.39	12.85	12.9	12.8	139
1779294600	12.9	0	0.00	12.9	12.9	12.6	181
1779208200	12.9	0.8	6.61	12.5	12.9	12.5	173
1779121800	12.1	-0.05	-0.41	12.25	12.3	11.85	391
1778862600	12.15	-0.55	-4.33	12.7	12.9	12.15	284
1778776200	12.7	-0.5	-3.79	13.2	13.2	12.6	707
1778689800	13.2	0	0.00	13.2	13.2	13.2	140
1778603400	13.2	-0.4	-2.94	13.8	13.8	13.2	68
1778517000	13.6	-0.05	-0.37	13.8	13.8	13.6	200
1778257800	13.65	0	0.00	13.65	13.65	13.65	1
1778171400	13.65	0.05	0.37	14.1	14.3	13.65	389
1778085000	13.6	0	0.00	13.5	13.8	13.5	150
1777998600	13.6	0	0.00	13.6	13.6	13.6	0
1777912200	13.6	-0.3	-2.16	14.1	14.1	13.6	345
1777566600	13.9	-0.3	-2.11	14	14	13.9	161
1777480200	14.2	0	0.00	14	14.3	14	245
1777393800	14.2	0	0.00	14.2	14.2	14.2	0
1777307400	14.2	0.85	6.37	13.35	14.4	13.35	908
1777048200	13.35	-0.65	-4.64	13.3	14	13.3	824
1776961800	14	0.65	4.87	13.35	14.1	13.35	1747
1776875400	13.35	-0.45	-3.26	13.8	13.8	13.25	158
1776789000	13.8	0.2	1.47	14	14	13.6	560
1776702600	13.6	0.15	1.12	13.45	14	13.3	720
1776443400	13.45	-0.05	-0.37	13.5	13.5	13.15	118
1776357000	13.5	-0.35	-2.53	13.85	13.85	13.5	347
1776270600	13.85	0.35	2.59	13.8	14	13.5	1157
1776184200	13.5	1.1	8.87	12.6	13.5	12.6	724
1776097800	12.4	-0.1	-0.80	12.5	12.7	12.4	230
1775838600	12.5	0	0.00	12.5	12.5	12.5	0
1775752200	12.5	0.25	2.04	12.5	12.5	12.3	1144
1775665800	12.25	0	0.00	12.25	12.25	12.25	0
1775579400	12.25	0.3	2.51	12	12.3	12	1365
1775147400	11.95	-0.25	-2.05	12.3	12.55	11.95	1471
1775061000	12.2	0.8	7.02	11.95	12.85	11.85	2416
1774974600	11.4	0.35	3.17	11.4	11.85	11.4	185
1774888200	11.05	-0.65	-5.56	11.2	11.2	11.05	392
1774632600	11.7	0.6	5.41	11.1	11.7	10.9	256
1774546200	11.1	0.1	0.91	11	11.1	10.95	67
1774459800	11	0.15	1.38	10.85	11.1	10.8	670
1774373400	10.85	0	0.00	10.85	11.2	10.85	339
1774287000	10.85	-0.35	-3.13	11.2	11.2	10.85	724
1774027800	11.2	0	0.00	11.2	11.7	11.05	393
1773941400	11.2	0	0.00	11.2	11.5	11.05	354
1773855000	11.2	0	0.00	11.2	11.9	11.2	643
1773768600	11.2	0.2	1.82	10.5	11.2	10.2	416
1773682200	11	0	0.00	11	11	11	0
1773423000	11	0	0.00	11	11	11	1
1773336600	11	0.2	1.85	10.8	11	10.7	9990
1773250200	10.8	0	0.00	10.8	11	10.7	605
1773163800	10.8	-0.25	-2.26	11.35	11.35	10.8	748
1773077400	11.05	-0.45	-3.91	11.45	11.5	11.05	619
1772818200	11.5	0	0.00	11.5	11.55	11.4	786
1772731800	11.5	0.1	0.88	11.7	11.7	11.4	822