Alternext All Share【ALASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.93	-1.90433419966	1046.56	1046.56	1030.7	IX
4	9.21	0.905230878103	1017.42	1055.75	1014.44	IX
12	71.33	7.46676436721	955.3	1055.75	937.36	IX
26	97.45	10.4877418799	929.18	1055.75	923.21	IX
52	103.09	11.1624834875	923.54	1055.75	922.13	IX
156	-53.39	-4.94342697357	1080.02	1085.78	791.49	IX
260	-482.69	-31.9806270373	1509.32	1522.63	791.49	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	1030.7	-7.19	-0.69	1030.7	1030.7	1030.7
1780936200	1037.89	-5.44	-0.52	1037.89	1037.89	1037.89
1780677000	1043.33	0	0.00	1043.33	1043.33	1043.33
1780590600	1043.33	-3.23	-0.31	1043.33	1043.33	1043.33
1780504200	1046.56	-9.19	-0.87	1046.56	1046.56	1046.56
1780417800	1055.75	2.11	0.20	1055.75	1055.75	1055.75
1780331400	1053.64	6.76	0.65	1053.64	1053.64	1053.64
1780072200	1046.88	6.82	0.66	1046.88	1046.88	1046.88
1779985800	1040.06	2.87	0.28	1040.06	1040.06	1040.06
1779899400	1037.19	0.04	0.00	1037.19	1037.19	1037.19
1779813000	1037.15	-1.18	-0.11	1037.15	1037.15	1037.15
1779726600	1038.33	9.95	0.97	1038.33	1038.33	1038.33
1779467400	1028.38	3.31	0.32	1028.38	1028.38	1028.38
1779381000	1025.07	3.29	0.32	1025.07	1025.07	1025.07
1779294600	1021.78	5.78	0.57	1021.78	1021.78	1021.78
1779208200	1016	1.56	0.15	1016	1016	1016
1779121800	1014.44	-2.98	-0.29	1014.44	1014.44	1014.44
1778862600	1017.42	6.7	0.66	1017.42	1017.42	1017.42
1778776200	1010.72	0	0.00	1010.72	1010.72	1010.72
1778689800	1010.72	0	0.00	1010.72	1010.72	1010.72
1778603400	1010.72	0	0.00	1010.72	1010.72	1010.72
1778517000	1010.72	0	0.00	1010.72	1010.72	1010.72
1778257800	1010.72	2.42	0.24	1010.72	1010.72	1010.72
1778171400	1008.3	-5.2	-0.51	1008.3	1008.3	1008.3
1778085000	1013.5	-2.12	-0.21	1013.5	1013.5	1013.5
1777998600	1015.62	2.52	0.25	1015.62	1015.62	1015.62
1777912200	1013.1	4.4	0.44	1013.1	1013.1	1013.1
1777566600	1008.7	1.39	0.14	1008.7	1008.7	1008.7
1777480200	1007.31	1.26	0.13	1007.31	1007.31	1007.31
1777393800	1006.05	-5.99	-0.59	1006.05	1006.05	1006.05
1777307400	1012.04	3.8	0.38	1012.04	1012.04	1012.04
1777048200	1008.24	-2.78	-0.27	1008.24	1008.24	1008.24
1776961800	1011.02	0	0.00	1011.02	1011.02	1011.02
1776875400	1011.02	0.35	0.03	1011.02	1011.02	1011.02
1776789000	1010.67	-1.63	-0.16	1010.67	1010.67	1010.67
1776702600	1012.3	2.56	0.25	1012.3	1012.3	1012.3
1776443400	1009.74	-2.54	-0.25	1009.74	1009.74	1009.74
1776357000	1012.28	6.27	0.62	1012.28	1012.28	1012.28
1776270600	1006.01	5.63	0.56	1006.01	1006.01	1006.01
1776184200	1000.38	2.44	0.24	1000.38	1000.38	1000.38
1776097800	997.94	6.03	0.61	997.94	997.94	997.94
1775838600	991.91	5.62	0.57	991.91	991.91	991.91
1775752200	986.29	4.72	0.48	986.29	986.29	986.29
1775665800	981.57	31.89	3.36	981.57	981.57	981.57
1775579400	949.68	0	0.00	949.68	949.68	949.68
1775147400	949.68	0	0.00	949.68	949.68	949.68
1775061000	949.68	0	0.00	949.68	949.68	949.68
1774974600	949.68	0	0.00	949.68	949.68	949.68
1774888200	949.68	2.28	0.24	949.68	949.68	949.68
1774632600	947.4	-4.22	-0.44	947.4	947.4	947.4
1774546200	951.62	1.2	0.13	951.62	951.62	951.62
1774459800	950.42	8.28	0.88	950.42	950.42	950.42
1774373400	942.14	4.78	0.51	942.14	942.14	942.14
1774287000	937.36	-8.58	-0.91	937.36	937.36	937.36
1774027800	945.94	-3.71	-0.39	945.94	945.94	945.94
1773941400	949.65	-5.65	-0.59	949.65	949.65	949.65
1773855000	955.3	4.1	0.43	955.3	955.3	955.3
1773768600	951.2	-2.34	-0.25	951.2	951.2	951.2
1773682200	953.54	-2.94	-0.31	953.54	953.54	953.54
1773423000	956.48	0	0.00	956.48	956.48	956.48
1773336600	956.48	-25.24	-2.57	956.48	956.48	956.48
1773212400	981.72	0	0.00	981.72	981.72	981.72
1773126000	981.72	0	0.00	981.72	981.72	981.72