ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alternext All Share

Alternext All Share (ALASI)

1,011.14
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.010.8990849490591002.131002.32999.2100IX
4-27.27-2.626130333881038.411038.41999.2100IX
1213.21.32272481312997.941055.75997.9400IX
2649.885.18902274099961.261055.75937.3600IX
5283.629.01543902018927.521055.75922.1300IX
156-42.77-4.058221290241053.911076.58791.4900IX
260-476.02-32.00866080311487.161521.68791.4900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830098001011.148.820.881011.141011.141011.140
17829234001002.320.190.021002.321002.321002.320
17828370001002.1300.001002.131002.131002.130
17827506001002.131.610.161002.131002.131002.130
17824914001000.52-3.29-0.331000.521000.521000.520
17824050001003.81-3.43-0.341003.811003.811003.810
17823186001007.24-6.09-0.601007.241007.241007.240
17822322001013.330.910.091013.331013.331013.330
17821458001012.42-3.89-0.381012.421012.421012.420
17818866001016.313.150.311016.311016.311016.310
17818002001013.16-17.68-1.721013.161013.161013.160
17817138001030.84-1.45-0.141030.841030.841030.840
17816274001032.29-3.33-0.321032.291032.291032.290
17815410001035.61998.150.791035.61991035.61991035.61990
17812818001027.473.420.331027.471027.471027.470
17811954001024.05-2.58-0.251024.051024.051024.050
17811090001026.63-4.07-0.391026.631026.631026.630
17810226001030.7-7.19-0.691030.71030.71030.70
17809362001037.89-5.44-0.521037.891037.891037.890
17806770001043.3300.001043.331043.331043.330
17805906001043.33-3.23-0.311043.331043.331043.330
17805042001046.56-9.19-0.871046.561046.561046.560
17804178001055.752.110.201055.751055.751055.750
17803314001053.646.760.651053.641053.641053.640
17800722001046.886.820.661046.881046.881046.880
17799858001040.062.870.281040.061040.061040.060
17798994001037.190.040.001037.191037.191037.190
17798130001037.15-1.18-0.111037.151037.151037.150
17797266001038.339.950.971038.331038.331038.330
17794674001028.383.310.321028.381028.381028.380
17793810001025.073.290.321025.071025.071025.070
17792946001021.785.780.571021.781021.781021.780
177920820010161.560.151016101610160
17791218001014.44-2.98-0.291014.441014.441014.440
17788626001017.426.70.661017.421017.421017.420
17787762001010.7200.001010.721010.721010.720
17786898001010.7200.001010.721010.721010.720
17786034001010.7200.001010.721010.721010.720
17785170001010.7200.001010.721010.721010.720
17782578001010.722.420.241010.721010.721010.720
17781714001008.3-5.2-0.511008.31008.31008.30
17780850001013.5-2.12-0.211013.51013.51013.50
17779986001015.622.520.251015.621015.621015.620
17779122001013.14.40.441013.11013.11013.10
17775666001008.71.390.141008.71008.71008.70
17774802001007.311.260.131007.311007.311007.310
17773938001006.05-5.99-0.591006.051006.051006.050
17773074001012.043.80.381012.041012.041012.040
17770482001008.24-2.78-0.271008.241008.241008.240
17769618001011.0200.001011.021011.021011.020
17768754001011.020.350.031011.021011.021011.020
17767890001010.67-1.63-0.161010.671010.671010.670
17767026001012.32.560.251012.31012.31012.30
17764434001009.74-2.54-0.251009.741009.741009.740
17763570001012.286.270.621012.281012.281012.280
17762706001006.015.630.561006.011006.011006.010
17761842001000.382.440.241000.381000.381000.380
1776097800997.946.030.61997.94997.94997.940
1775838600991.915.620.57991.91991.91991.910
1775752200986.294.720.48986.29986.29986.290
1775665800981.5731.893.36981.57981.57981.570
1775545200949.6800.00949.68949.68949.680

最近閲覧した銘柄

Delayed Upgrade Clock