Alternext All S Gross Return Index【ALASG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.88	-0.933954921738	1272.01	1273.76	1258.07	IX
4	-59.98	-4.54356076388	1320.11	1322.9	1258.07	IX
12	37.7	3.08402117095	1222.43	1322.9	1222.43	IX
26	100.41	8.65812437485	1159.72	1322.9	1159.72	IX
52	108.62	9.43283167319	1151.51	1322.9	1144.02	IX
156	17.99	1.44830695413	1242.14	1322.9	967.52	IX
260	-470.54	-27.1883143522	1730.67	1759.64	967.52	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1260.13	-1.92	-0.15	1260.13	1260.13	1260.13
1782491400	1262.05	0	0.00	1262.05	1262.05	1262.05
1782405000	1262.05	-4.31	-0.34	1262.05	1262.05	1262.05
1782318600	1266.3599	-7.4	-0.58	1266.3599	1266.3599	1266.3599
1782232200	1273.76	1.75	0.14	1273.76	1273.76	1273.76
1782145800	1272.01	-22.7	-1.75	1272.01	1272.01	1272.01
1781886600	1294.71	0	0.00	1294.71	1294.71	1294.71
1781800200	1294.71	0	0.00	1294.71	1294.71	1294.71
1781713800	1294.71	-0.79	-0.06	1294.71	1294.71	1294.71
1781627400	1295.5	-4.13	-0.32	1295.5	1295.5	1295.5
1781541000	1299.63	11.22	0.87	1299.63	1299.63	1299.63
1781281800	1288.41	4.48	0.35	1288.41	1288.41	1288.41
1781195400	1283.93	-3.24	-0.25	1283.93	1283.93	1283.93
1781109000	1287.17	-14.1	-1.08	1287.17	1287.17	1287.17
1781022600	1301.27	0	0.00	1301.27	1301.27	1301.27
1780936200	1301.27	-0.65	-0.05	1301.27	1301.27	1301.27
1780677000	1301.92	-6.15	-0.47	1301.92	1301.92	1301.92
1780590600	1308.07	-3.79	-0.29	1308.07	1308.07	1308.07
1780504200	1311.8599	-11.04	-0.83	1311.8599	1311.8599	1311.8599
1780417800	1322.9	2.79	0.21	1322.9	1322.9	1322.9
1780331400	1320.1099	8.65	0.66	1320.1099	1320.1099	1320.1099
1780072200	1311.46	8.55	0.66	1311.46	1311.46	1311.46
1779985800	1302.91	4.39	0.34	1302.91	1302.91	1302.91
1779899400	1298.52	0.22	0.02	1298.52	1298.52	1298.52
1779813000	1298.3	-1.49	-0.11	1298.3	1298.3	1298.3
1779726600	1299.79	12.54	0.97	1299.79	1299.79	1299.79
1779467400	1287.25	4.15	0.32	1287.25	1287.25	1287.25
1779381000	1283.1	4.18	0.33	1283.1	1283.1	1283.1
1779294600	1278.92	7.24	0.57	1278.92	1278.92	1278.92
1779208200	1271.68	1.95	0.15	1271.68	1271.68	1271.68
1779121800	1269.73	-2.33	-0.18	1269.73	1269.73	1269.73
1778862600	1272.06	-5.21	-0.41	1272.06	1272.06	1272.06
1778776200	1277.27	5.14	0.40	1277.27	1277.27	1277.27
1778689800	1272.13	2.98	0.23	1272.13	1272.13	1272.13
1778603400	1269.15	2.65	0.21	1269.15	1269.15	1269.15
1778517000	1266.5	3.47	0.27	1266.5	1266.5	1266.5
1778257800	1263.03	3.8	0.30	1263.03	1263.03	1263.03
1778171400	1259.23	-4.65	-0.37	1259.23	1259.23	1259.23
1778085000	1263.88	0.5	0.04	1263.88	1263.88	1263.88
1777998600	1263.38	0	0.00	1263.38	1263.38	1263.38
1777912200	1263.38	5.71	0.45	1263.38	1263.38	1263.38
1777566600	1257.67	1.79	0.14	1257.67	1257.67	1257.67
1777480200	1255.88	-5.8	-0.46	1255.88	1255.88	1255.88
1777393800	1261.68	0	0.00	1261.68	1261.68	1261.68
1777307400	1261.68	4.77	0.38	1261.68	1261.68	1261.68
1777048200	1256.91	-0.78	-0.06	1256.91	1256.91	1256.91
1776961800	1257.69	-2.58	-0.20	1257.69	1257.69	1257.69
1776875400	1260.27	0.69	0.05	1260.27	1260.27	1260.27
1776789000	1259.58	-2.03	-0.16	1259.58	1259.58	1259.58
1776702600	1261.6099	3.18	0.25	1261.6099	1261.6099	1261.6099
1776443400	1258.43	-3.16	-0.25	1258.43	1258.43	1258.43
1776357000	1261.59	7.81	0.62	1261.59	1261.59	1261.59
1776270600	1253.78	7.02	0.56	1253.78	1253.78	1253.78
1776184200	1246.76	3.08	0.25	1246.76	1246.76	1246.76
1776097800	1243.68	14.85	1.21	1243.68	1243.68	1243.68
1775838600	1228.83	0	0.00	1228.83	1228.83	1228.83
1775752200	1228.83	27.75	2.31	1228.83	1228.83	1228.83
1775665800	1201.08	0	0.00	1201.08	1201.08	1201.08
1775579400	1201.08	0.76	0.06	1201.08	1201.08	1201.08
1775147400	1200.32	0.73	0.06	1200.32	1200.32	1200.32
1775061000	1199.59	10.11	0.85	1199.59	1199.59	1199.59
1774974600	1189.48	6.81	0.58	1189.48	1189.48	1189.48
1774888200	1182.67	2.86	0.24	1182.67	1182.67	1182.67