Hot Features
プレミアム
Alternext All S Gross Return Index (ALASG)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.16 | -0.86661999281 | 1056.98 | 1056.98 | 1047.82 | 0 | 0 | IX |
| 4 | -35.02 | -3.2340881386 | 1082.84 | 1082.84 | 1047.82 | 0 | 0 | IX |
| 12 | -55.07 | -4.9932450199 | 1102.89 | 1103.84 | 1047.82 | 0 | 0 | IX |
| 26 | -89.96 | -7.90662518237 | 1137.78 | 1152.9 | 1047.82 | 0 | 0 | IX |
| 52 | -58 | -5.24497657847 | 1105.82 | 1155.66 | 1047.82 | 0 | 0 | IX |
| 156 | -604.07 | -36.5684155725 | 1651.89 | 1686.32 | 1047.82 | 0 | 0 | IX |
| 260 | -163.15 | -13.472670669 | 1210.97 | 1858.35 | 956.61 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1047.82 | -4.26 | -0.40 | 1047.82 | 1047.82 | 1047.82 | 0 |
| 1732037400 | 1052.08 | -2.72 | -0.26 | 1052.08 | 1052.08 | 1052.08 | 0 |
| 1731951000 | 1054.8 | 0.63 | 0.06 | 1054.8 | 1054.8 | 1054.8 | 0 |
| 1731691800 | 1054.17 | -2.81 | -0.27 | 1054.17 | 1054.17 | 1054.17 | 0 |
| 1731605400 | 1056.98 | -3.42 | -0.32 | 1056.98 | 1056.98 | 1056.98 | 0 |
| 1731519000 | 1060.4 | 0 | 0.00 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731432600 | 1060.4 | 0 | 0.00 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731346200 | 1060.4 | -1.24 | -0.12 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731087000 | 1061.64 | -4.93 | -0.46 | 1061.64 | 1061.64 | 1061.64 | 0 |
| 1731000600 | 1066.57 | 8.17 | 0.77 | 1066.57 | 1066.57 | 1066.57 | 0 |
| 1730914200 | 1058.4 | -2.76 | -0.26 | 1058.4 | 1058.4 | 1058.4 | 0 |
| 1730827800 | 1061.16 | -1.16 | -0.11 | 1061.16 | 1061.16 | 1061.16 | 0 |
| 1730741400 | 1062.32 | -3.55 | -0.33 | 1062.32 | 1062.32 | 1062.32 | 0 |
| 1730482200 | 1065.8699 | 0.57 | 0.05 | 1065.8699 | 1065.8699 | 1065.8699 | 0 |
| 1730395800 | 1065.3 | -3.94 | -0.37 | 1065.3 | 1065.3 | 1065.3 | 0 |
| 1730309400 | 1069.24 | -5.36 | -0.50 | 1069.24 | 1069.24 | 1069.24 | 0 |
| 1730223000 | 1074.6 | -3.09 | -0.29 | 1074.6 | 1074.6 | 1074.6 | 0 |
| 1730136600 | 1077.69 | -1.65 | -0.15 | 1077.69 | 1077.69 | 1077.69 | 0 |
| 1729873800 | 1079.34 | -3.5 | -0.32 | 1079.34 | 1079.34 | 1079.34 | 0 |
| 1729787400 | 1082.84 | -4.05 | -0.37 | 1082.84 | 1082.84 | 1082.84 | 0 |
| 1729701000 | 1086.89 | -2.44 | -0.22 | 1086.89 | 1086.89 | 1086.89 | 0 |
| 1729614600 | 1089.33 | -3.25 | -0.30 | 1089.33 | 1089.33 | 1089.33 | 0 |
| 1729528200 | 1092.58 | -0.78 | -0.07 | 1092.58 | 1092.58 | 1092.58 | 0 |
| 1729269000 | 1093.3599 | 0.46 | 0.04 | 1093.3599 | 1093.3599 | 1093.3599 | 0 |
| 1729182600 | 1092.9 | -1.02 | -0.09 | 1092.9 | 1092.9 | 1092.9 | 0 |
| 1729096200 | 1093.92 | 0 | 0.00 | 1093.92 | 1093.92 | 1093.92 | 0 |
| 1729009800 | 1093.92 | -3.67 | -0.33 | 1093.92 | 1093.92 | 1093.92 | 0 |
| 1728923400 | 1097.59 | -0.69 | -0.06 | 1097.59 | 1097.59 | 1097.59 | 0 |
| 1728664200 | 1098.28 | 3.8 | 0.35 | 1098.28 | 1098.28 | 1098.28 | 0 |
| 1728577800 | 1094.48 | 0 | 0.00 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1728491400 | 1094.48 | -1.54 | -0.14 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1728405000 | 1096.02 | -3.28 | -0.30 | 1096.02 | 1096.02 | 1096.02 | 0 |
| 1728318600 | 1099.3 | 3.48 | 0.32 | 1099.3 | 1099.3 | 1099.3 | 0 |
| 1728059400 | 1095.82 | 3.17 | 0.29 | 1095.82 | 1095.82 | 1095.82 | 0 |
| 1727973000 | 1092.65 | -3.03 | -0.28 | 1092.65 | 1092.65 | 1092.65 | 0 |
| 1727886600 | 1095.68 | 0.79 | 0.07 | 1095.68 | 1095.68 | 1095.68 | 0 |
| 1727800200 | 1094.89 | -0.12 | -0.01 | 1094.89 | 1094.89 | 1094.89 | 0 |
| 1727713800 | 1095.01 | -2.82 | -0.26 | 1095.01 | 1095.01 | 1095.01 | 0 |
| 1727454600 | 1097.83 | 4.52 | 0.41 | 1097.83 | 1097.83 | 1097.83 | 0 |
| 1727368200 | 1093.31 | -0.73 | -0.07 | 1093.31 | 1093.31 | 1093.31 | 0 |
| 1727281800 | 1094.04 | -2.85 | -0.26 | 1094.04 | 1094.04 | 1094.04 | 0 |
| 1727195400 | 1096.89 | 1.33 | 0.12 | 1096.89 | 1096.89 | 1096.89 | 0 |
| 1727109000 | 1095.56 | 3.63 | 0.33 | 1095.56 | 1095.56 | 1095.56 | 0 |
| 1726849800 | 1091.93 | 1.08 | 0.10 | 1091.93 | 1091.93 | 1091.93 | 0 |
| 1726763400 | 1090.85 | 6.58 | 0.61 | 1090.85 | 1090.85 | 1090.85 | 0 |
| 1726677000 | 1084.27 | -4.37 | -0.40 | 1084.27 | 1084.27 | 1084.27 | 0 |
| 1726590600 | 1088.64 | 3.01 | 0.28 | 1088.64 | 1088.64 | 1088.64 | 0 |
| 1726504200 | 1085.63 | -1.02 | -0.09 | 1085.63 | 1085.63 | 1085.63 | 0 |
| 1726245000 | 1086.65 | 6.01 | 0.56 | 1086.65 | 1086.65 | 1086.65 | 0 |
| 1726158600 | 1080.64 | 5.42 | 0.50 | 1080.64 | 1080.64 | 1080.64 | 0 |
| 1726072200 | 1075.22 | -3.6 | -0.33 | 1075.22 | 1075.22 | 1075.22 | 0 |
| 1725985800 | 1078.82 | -2.13 | -0.20 | 1078.82 | 1078.82 | 1078.82 | 0 |
| 1725899400 | 1080.95 | -2.24 | -0.21 | 1080.95 | 1080.95 | 1080.95 | 0 |
| 1725640200 | 1083.19 | -4.58 | -0.42 | 1083.19 | 1083.19 | 1083.19 | 0 |
| 1725553800 | 1087.77 | -5.37 | -0.49 | 1087.77 | 1087.77 | 1087.77 | 0 |
| 1725467400 | 1093.14 | -0.16 | -0.01 | 1093.14 | 1093.14 | 1093.14 | 0 |
| 1725381000 | 1093.3 | -9.63 | -0.87 | 1093.3 | 1093.3 | 1093.3 | 0 |
| 1725294600 | 1102.93 | -0.91 | -0.08 | 1102.93 | 1102.93 | 1102.93 | 0 |
| 1725035400 | 1103.84 | 0.95 | 0.09 | 1103.84 | 1103.84 | 1103.84 | 0 |
| 1724949000 | 1102.89 | -0.63 | -0.06 | 1102.89 | 1102.89 | 1102.89 | 0 |
| 1724862600 | 1103.52 | -3.7 | -0.33 | 1103.52 | 1103.52 | 1103.52 | 0 |
| 1724776200 | 1107.22 | -2.05 | -0.18 | 1107.22 | 1107.22 | 1107.22 | 0 |
| 1724689800 | 1109.27 | 0.27 | 0.02 | 1109.27 | 1109.27 | 1109.27 | 0 |
| 1724430600 | 1109 | -0.98 | -0.09 | 1109 | 1109 | 1109 | 0 |
| 1724344200 | 1109.98 | -1.23 | -0.11 | 1109.98 | 1109.98 | 1109.98 | 0 |
| 1724257800 | 1111.21 | 4.97 | 0.45 | 1111.21 | 1111.21 | 1111.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
