ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alternext All S Gross Return Index

Alternext All S Gross Return Index (ALASG)

1,073.66
1.10
(0.10%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.310.8747122657021064.351072.561064.0800IX
420.911.986226549511052.751072.561045.9600IX
1234.423.312035718411039.241072.561028.1700IX
26-34.88-3.146480956931108.541111.211028.1700IX
52-41.49-3.72057570731115.151152.91028.1700IX
156-362.52-25.2419613141436.181480.641028.1700IX
260-254.93-19.18801135041328.591858.35956.6100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395542001072.568.480.801072.561072.561072.560
17394678001064.08-0.35-0.031064.081064.081064.080
17393814001064.43-0.18-0.021064.431064.431064.430
17392950001064.60990.260.021064.60991064.60991064.60990
17392086001064.355.710.541064.351064.351064.350
17389494001058.64-2.35-0.221058.641058.641058.640
17388630001060.994.210.401060.991060.991060.990
17387766001056.780.290.031056.781056.781056.780
17386902001056.491.820.171056.491056.491056.490
17386038001054.67-2.78-0.261054.671054.671054.670
17383446001057.451.910.181057.451057.451057.450
17382582001055.543.970.381055.541055.541055.540
17381718001051.570.50.051051.571051.571051.570
17380854001051.075.110.491051.071051.071051.070
17379990001045.96-2.46-0.231045.961045.961045.960
17377398001048.42-1.85-0.181048.421048.421048.420
17376534001050.2700.001050.271050.271050.270
17375670001050.2700.001050.271050.271050.270
17374806001050.27-2.48-0.241050.271050.271050.270
17373942001052.75-2.39-0.231052.751052.751052.750
17371350001055.141.540.151055.141055.141055.140
17370486001053.6-1.16-0.111053.61053.61053.60
17369622001054.762.320.221054.761054.761054.760
17368758001052.44-1.37-0.131052.441052.441052.440
17367894001053.81-2.75-0.261053.811053.811053.810
17365302001056.56-2.73-0.261056.561056.561056.560
17364438001059.29-1.37-0.131059.291059.291059.290
17363574001060.66-9.8-0.921060.661060.661060.660
17362710001070.46-1.2-0.111070.461070.461070.460
17361846001071.664.270.401071.661071.661071.660
17359254001067.391.330.121067.391067.391067.390
17358390001066.0610.50.991066.061066.061066.060
17356662001055.562.750.261055.561055.561055.560
17355798001052.819.290.891052.811052.811052.810
17353206001043.525.910.571043.521043.521043.520
17350614001037.60990.070.011037.60991037.60991037.60990
17349750001037.545.850.571037.541037.541037.540
17347158001031.693.520.341031.691031.691031.690
17346294001028.17-10.52-1.011028.171028.171028.170
17345430001038.69-0.87-0.081038.691038.691038.690
17344566001039.56-6.41-0.611039.561039.561039.560
17343702001045.97-3.56-0.341045.971045.971045.970
17341110001049.531.250.121049.531049.531049.530
17340246001048.281.250.121048.281048.281048.280
17339382001047.033.650.351047.031047.031047.030
17338518001043.3800.001043.381043.381043.380
17337654001043.380.880.081043.381043.381043.380
17335062001042.5-1.64-0.161042.51042.51042.50
17334198001044.140.110.011044.141044.141044.140
17333334001044.032.250.221044.031044.031044.030
17332470001041.78-1.08-0.101041.781041.781041.780
17331606001042.8599-5.95-0.571042.85991042.85991042.85990
17329014001048.817.990.771048.811048.811048.810
17328150001040.823.510.341040.821040.821040.820
17327286001037.3100.001037.311037.311037.310
17326422001037.31-1.93-0.191037.311037.311037.310
17325558001039.24-1.44-0.141039.241039.241039.240
17322966001040.680.310.031040.681040.681040.680
17322102001040.3699-7.45-0.711040.36991040.36991040.36990
17321238001047.82-4.26-0.401047.821047.821047.820
17320374001052.08-2.72-0.261052.081052.081052.080
17319510001054.80.630.061054.81054.81054.80
17316918001054.17-2.81-0.271054.171054.171054.170