ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AGROGENERATION

AGROGENERATION (ALAGR)

0.051
-0.0014
(-2.67%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0012-2.298850574710.05220.05420.05539620.05159911DE
4-0.0012-2.298850574710.05220.05780.0464651990.05212818DE
120.008620.28301886790.04240.060.0381480230.05320264DE
260.00183.658536585370.04920.060.03641305790.04840249DE
52-0.0232-31.26684636120.07420.0750.0332060060.04825564DE
156-0.0048-8.602150537630.05580.1080.0222095230.05576387DE
260-0.114-69.09090909090.1650.3360.0223570330.13919209DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770000.0509999-0.0014-2.670.05240.05420.050999967599
17805906000.0524-0.0016-2.960.0530.0530.05243000
17805042000.05400.000.0540.0540.05242440
17804178000.0540.00300015.880.05099990.0540.050999924951
17803314000.05099990.00099992.000.05099990.0540.0509999154695
17800722000.05-0.001-1.960.05220.05220.0544726
17799858000.0509999-0.0026-4.850.0530.05380.0502145007
17798994000.0536-0.0004-0.740.0540.0540.0506126136
17798130000.0540.00081.500.05140.0540.050689337
17797266000.0532-0.001-1.850.0520.05380.051412787
17794674000.05420.00244.630.05140.0550.051431242
17793810000.05180.00122.370.05340.05340.050417004
17792946000.0506-0.0012-2.320.05040.05360.050429700
17792082000.0518-0.0008-1.520.05180.05180.05183500
17791218000.05260.00081.540.05020.05260.050233710
17788626000.0518-0.0062-10.690.05780.05780.0463999281786
17787762000.0580.0035.450.05520.05960.0506908866
17786898000.055-0.0004-0.720.05540.05540.05297519
17786034000.0554-0.0002-0.360.05560.05560.055265812
17785170000.055600.000.05560.05560.05314120
17782578000.0556-0.0004-0.710.05220.05580.0522142
17781714000.056-0.0002-0.360.05620.05620.0522119180
17780850000.0562-0.0012-2.090.05099990.05640.050623321
17779986000.057400.000.05740.05740.05740
17779122000.05740.012427.560.0460.060.0461595834
17775666000.045-0.0018-3.850.04660.04680.0432358720
17774802000.0468-0.003-6.020.04820.04820.043297321
17773938000.049799900.000.04979990.04979990.04979990
17773074000.04979990.00219994.620.0480.05160.042334417
17770482000.0476-0.0054-10.190.0550.0550.042255201
17769618000.053-0.002-3.640.0530.0550.05213478
17768754000.055-0.0014-2.480.05660.05660.05362231
17767890000.0564-0.0002-0.350.0570.0570.053834626
17767026000.05660.00183.280.05620.05660.0534336980
17764434000.05480.00122.240.05260.05620.0526204722
17763570000.0536-0.004-6.940.05680.05680.052897820
17762706000.05760.00264.730.0590.0590.053465946
17761842000.055-0.0018-3.170.05680.05940.0532278478
17760978000.05680.00325.970.0570.0570.0512218909
17758386000.053600.000.05360.05360.05360
17757522000.0536-0.0058-9.760.0550.0550.049253278
17756658000.059400.000.05940.05940.05940
17755794000.05940.01843.480.04979990.06780.04979992833070
17751474000.04140.00143.500.040.04140.039129897
17750610000.0400.000.040.040.045603
17749746000.04-0.0006-1.480.04060.04080.03912330
17748882000.0406-0.001-2.400.04140.04160.038133445
17746326000.04160.00143.480.04020.04160.0395800
17745462000.0402-0.0016-3.830.03980.04020.038148828
17744598000.0417999-0.0004-0.950.040.0420.0413551
17743734000.04220.0024.980.04220.04220.04049105
17742870000.0402-0.0008-1.950.04140.0420.040266237
17740278000.041-0.0008-1.910.0420.0420.047194
17739414000.04179990.00159993.980.04020.04179990.040213458
17738550000.0402-0.0002-0.500.04060.04220.040252146
17737686000.04040.00082.020.04240.04240.040412086
17736822000.039600.000.03960.03960.03960
17734230000.03960.00082.060.04360.04360.039479989
17733366000.0388-0.0002-0.510.0410.04380.0383999301685
17732502000.0390.00180014.840.04140.04160.038399930793
17731638000.03719990.00119993.330.03620.04179990.03638466
17730774000.036-0.004-10.000.04240.04240.036294222

最近閲覧した銘柄

Delayed Upgrade Clock