Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 9.917 | -0.18 | -1.73 | 10.018 | 10.018 | 9.74 | 56412 |
| 1780504200 | 10.092 | 0 | 0.00 | 10.122 | 10.264 | 10.004 | 57222 |
| 1780417800 | 10.092 | 0.08 | 0.78 | 9.98 | 10.092 | 9.95 | 50281 |
| 1780331400 | 10.014 | 0.31 | 3.14 | 9.912 | 10.014 | 9.8 | 69187 |
| 1780072200 | 9.709 | 0.21 | 2.25 | 9.653 | 9.8219999 | 9.64 | 93457 |
| 1779985800 | 9.4949999 | 0.25 | 2.73 | 9.304 | 9.4949999 | 9.28 | 27996 |
| 1779899400 | 9.243 | -0.07 | -0.79 | 9.356 | 9.484 | 9.2 | 105934 |
| 1779813000 | 9.317 | 0.06 | 0.63 | 9.215 | 9.362 | 9.164 | 63561 |
| 1779726600 | 9.259 | 0.16 | 1.74 | 9.289 | 9.311 | 9.2 | 40702 |
| 1779467400 | 9.101 | 0.29 | 3.23 | 8.989 | 9.142 | 8.951 | 35565 |
| 1779381000 | 8.816 | 0.06 | 0.65 | 8.783 | 8.875 | 8.76 | 80599 |
| 1779294600 | 8.759 | 0.31 | 3.61 | 8.5879999 | 8.759 | 8.5879999 | 36908 |
| 1779208200 | 8.454 | -0.13 | -1.51 | 8.573 | 8.602 | 8.4 | 28730 |
| 1779121800 | 8.584 | -0.15 | -1.69 | 8.662 | 8.8 | 8.535 | 31151 |
| 1778862600 | 8.732 | -0.18 | -1.99 | 8.7449999 | 8.766 | 8.615 | 48610 |
| 1778776200 | 8.909 | 0.24 | 2.72 | 8.82 | 8.909 | 8.749 | 48752 |
| 1778689800 | 8.673 | 0.21 | 2.52 | 8.688 | 8.778 | 8.58 | 32158 |
| 1778603400 | 8.46 | -0.33 | -3.78 | 8.688 | 8.73 | 8.442 | 103831 |
| 1778517000 | 8.792 | 0.19 | 2.24 | 8.75 | 8.82 | 8.698 | 64892 |
| 1778257800 | 8.599 | 0.17 | 1.98 | 8.4 | 8.599 | 8.381 | 39686 |
| 1778171400 | 8.432 | 0.11 | 1.26 | 8.4 | 8.435 | 8.33 | 34540 |
| 1778085000 | 8.327 | 0.46 | 5.81 | 8.294 | 8.406 | 8.23 | 41770 |
| 1777998600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1777912200 | 7.87 | 0.2 | 2.63 | 7.905 | 7.932 | 7.87 | 23856 |
| 1777566600 | 7.668 | 0.07 | 0.97 | 7.647 | 7.736 | 7.589 | 22434 |
| 1777480200 | 7.594 | -0.03 | -0.35 | 7.553 | 7.612 | 7.52 | 8568 |
| 1777393800 | 7.621 | 0 | 0.00 | 7.621 | 7.621 | 7.621 | 0 |
| 1777307400 | 7.621 | 0 | 0.01 | 7.679 | 7.719 | 7.601 | 41014 |
| 1777048200 | 7.62 | 0.22 | 3.03 | 7.558 | 7.635 | 7.515 | 18864 |
| 1776961800 | 7.396 | -0.03 | -0.42 | 7.411 | 7.432 | 7.37 | 7860 |
| 1776875400 | 7.427 | 0.13 | 1.78 | 7.369 | 7.437 | 7.353 | 27386 |
| 1776789000 | 7.297 | 0.11 | 1.49 | 7.28 | 7.31 | 7.258 | 4119 |
| 1776702600 | 7.19 | -0.08 | -1.06 | 7.198 | 7.24 | 7.179 | 25996 |
| 1776443400 | 7.267 | 0.13 | 1.85 | 7.166 | 7.267 | 7.157 | 12230 |
| 1776357000 | 7.135 | 0.14 | 1.96 | 7.122 | 7.135 | 7.05 | 57928 |
| 1776270600 | 6.998 | 0.09 | 1.24 | 6.972 | 7.009 | 6.963 | 39537 |
| 1776184200 | 6.912 | 0.1 | 1.48 | 6.905 | 6.937 | 6.876 | 43508 |
| 1776097800 | 6.811 | 0.12 | 1.81 | 6.703 | 6.811 | 6.689 | 10302 |
| 1775838600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1775752200 | 6.69 | 0.25 | 3.95 | 6.719 | 6.732 | 6.69 | 4335 |
| 1775665800 | 6.436 | 0 | 0.00 | 6.436 | 6.436 | 6.436 | 0 |
| 1775579400 | 6.436 | 0.02 | 0.33 | 6.44 | 6.5199999 | 6.4 | 13157 |
| 1775147400 | 6.415 | -0.04 | -0.54 | 6.3019999 | 6.415 | 6.229 | 721 |
| 1775061000 | 6.45 | 0.28 | 4.56 | 6.369 | 6.454 | 6.328 | 11658 |
| 1774974600 | 6.1689999 | 0.02 | 0.36 | 6.115 | 6.181 | 6.107 | 6205 |
| 1774888200 | 6.147 | -0.1 | -1.59 | 6.227 | 6.252 | 6.147 | 3976 |
| 1774632600 | 6.246 | -0.15 | -2.30 | 6.36 | 6.362 | 6.2 | 4916 |
| 1774546200 | 6.393 | -0.13 | -1.99 | 6.472 | 6.485 | 6.393 | 10878 |
| 1774459800 | 6.523 | 0.04 | 0.55 | 6.51 | 6.558 | 6.498 | 16919 |
| 1774373400 | 6.487 | -0.04 | -0.58 | 6.517 | 6.517 | 6.42 | 7104 |
| 1774287000 | 6.525 | 0.04 | 0.59 | 6.353 | 6.591 | 6.29 | 34079 |
| 1774027800 | 6.487 | -0.09 | -1.43 | 6.585 | 6.593 | 6.472 | 49589 |
| 1773941400 | 6.581 | -0.07 | -1.04 | 6.583 | 6.596 | 6.493 | 3589 |
| 1773855000 | 6.65 | 0.03 | 0.39 | 6.736 | 6.744 | 6.64 | 8233 |
| 1773768600 | 6.624 | 0.11 | 1.77 | 6.58 | 6.6609999 | 6.571 | 2685 |
| 1773682200 | 6.509 | 0 | 0.00 | 6.509 | 6.509 | 6.509 | 0 |
| 1773423000 | 6.509 | 0 | 0.06 | 6.488 | 6.575 | 6.487 | 1180 |
| 1773336600 | 6.505 | -0.1 | -1.48 | 6.603 | 6.603 | 6.46 | 1789 |
| 1773250200 | 6.603 | 0.12 | 1.90 | 6.571 | 6.641 | 6.54 | 8474 |
| 1773163800 | 6.48 | 0.17 | 2.76 | 6.524 | 6.547 | 6.48 | 5467 |
| 1773077400 | 6.306 | -0.11 | -1.67 | 6.252 | 6.306 | 6.217 | 24154 |
| 1772818200 | 6.413 | -0.12 | -1.82 | 6.567 | 6.569 | 6.4 | 1120 |
| 1772731800 | 6.532 | -0 | -0.06 | 6.5359999 | 6.6 | 6.496 | 10708 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
