ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ishares Ai Infrastructure Ucits Etf Usd Acc

ishares Ai Infrastructure Ucits Etf Usd Acc (AINF)

4.9325
-0.1755
(-3.44%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182004.9325-0.18-3.445.0185.2824.93257712
17401590005.108-0.07-1.395.1335.4095.1082000
17400726005.18-0.05-1.035.1745.4015.174300
17399862005.2340.040.795.4835.4845.236787
17398998005.19299990.040.705.4135.435.184999914815
17398134005.1570.040.865.395.395.14120
17395542005.113-0.01-0.145.3555.3555.1131
17394678005.120.040.795.3235.3235.12634
17393814005.08-0.07-1.405.1145.3155.0746700
17392950005.1520.010.165.15299995.3015.152110
17392086005.1440.091.685.085.2685.083198
17389494005.05900.065.1035.2855.0594100
17388630005.0560.091.785.2655.2655.056500
17387766004.9675-0.05-1.055.1865.2084.967515426
17386902005.01999990.081.615.1335.2294.9797345
17386038004.9405-0.08-1.684.91255.0964.868640
17383446005.0250.11.934.985.1824.9848127
17382582004.930.091.805.1225.1264.90155090
17381718004.8430.061.254.9085.0714.84312120
17380854004.7830.040.754.98455.0034.77917450
17379990004.7474999-0.34-6.714.88849995.1164.74639085
17377398005.0890.091.785.0895.3395.089200
1737653400500.005550
1737567000500.005550
17374806005-0.02-0.465.18499995.2135600
17373942005.0230.081.565.0245.1865.023144
17371350004.946-0.05-1.025.0925.1254.9462200
17370486004.9970.183.764.9975.1464.9954070
17369622004.816-0.02-0.504.96354.96354.8160
17368758004.84-0.01-0.294.8684.99254.84200
17367894004.854-0.04-0.904.95154.95154.854173
17365302004.898-0.02-0.425.115.114.8985774
17364438004.9185-0.06-1.264.91855.0584.91850
17363574004.9814999-0.06-1.204.98149995.1584.981499912854
17362710005.042-0.02-0.325.2355.2475.0291669
17361846005.0580.153.114.99455.2474.994532566
17359254004.9055-0.01-0.134.90555.0474.90550
17358390004.9120.061.284.86655.0454.86657727
17356662004.85-0.06-1.214.85355.0394.8515
17355798004.90950.020.484.90955.1024.90951101
17353206004.886-0.03-0.515.1795.1834.8861920
17350614004.91099990.020.344.9365.1314.9109999100
17349750004.89450.122.494.89455.0984.89450
17347158004.7755-0.04-0.894.95654.95654.775531000
17346294004.8185-0.14-2.854.81855.0464.81854000
17345430004.96-0.01-0.164.965.2064.960
17344566004.9680.040.805.2155.2154.9680
17343702004.9285-0-0.094.92855.1984.92851100
17341110004.9330.071.415.15299995.2074.922524600
17340246004.8644999-0.03-0.625.1185.14499994.852534197