21Shares Immutable ETP【AIMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1.8527	-0.02	-1.06	1.8527	1.8527	1.8527	0
1781800200	1.8725	-0.04	-2.17	1.8725	1.8725	1.8725	0
1781713800	1.9141	-0.01	-0.34	1.9142	1.9142	1.9141	2100
1781627400	1.9206	0.08	4.27	1.9206	1.9206	1.9206	0
1781541000	1.8419	0	0.00	1.8419	1.8419	1.8419	0
1781281800	1.8419	0.01	0.40	1.8419	1.8419	1.8419	0
1781195400	1.8345	-0	-0.26	1.8345	1.8345	1.8345	0
1781109000	1.8393	0.01	0.67	1.8393	1.8393	1.8393	0
1781022600	1.827	0.05	2.58	1.827	1.827	1.827	0
1780936200	1.781	-0.05	-2.87	1.781	1.781	1.781	0
1780677000	1.8336	0	0.00	1.8336	1.8336	1.8336	0
1780590600	1.8336	-0.18	-9.13	1.8816	1.8816	1.8336	535
1780504200	2.0178	-0.03	-1.49	2.0178	2.0178	2.0178	0
1780417800	2.0484	-0.02	-1.03	2.0448	2.0484	2.0421	355
1780331400	2.0698	0.01	0.73	2.0808	2.0808	2.0698	1000
1780072200	2.0549	0	0.14	2.0783999	2.0783999	2.0549	1000
1779985800	2.052	-0.1	-4.56	2.052	2.052	2.052	0
1779899400	2.1501	-0.01	-0.53	2.1501	2.1501	2.1501	0
1779813000	2.1615	-0.04	-1.87	2.1615	2.1615	2.1615	0
1779726600	2.2026	-0.13	-5.47	2.2026	2.2026	2.2026	0
1779467400	2.3301	0.09	3.92	2.2814	2.3301	2.2814	500
1779381000	2.2421	0.07	3.28	2.2421	2.2421	2.2421	0
1779294600	2.1708	-0.06	-2.53	2.1708	2.1708	2.1708	0
1779208200	2.2272	0.01	0.37	2.2272	2.2272	2.2272	0
1779121800	2.219	-0.45	-16.75	2.219	2.219	2.219	0
1778862600	2.6656	0.37	15.89	2.5404	2.6656	2.5404	400
1778776200	2.3001999	0	0.00	2.3001999	2.3001999	2.3001999	0
1778689800	2.3001999	0	0.00	2.3001999	2.3001999	2.3001999	0
1778603400	2.3001999	0	0.00	2.3001999	2.3001999	2.3001999	0
1778517000	2.3001999	0	0.00	2.3001999	2.3001999	2.3001999	0
1778257800	2.3001999	0.02	1.10	2.2538	2.3001999	2.2538	2569
1778171400	2.2752	0.05	2.05	2.2752	2.2752	2.2752	0
1778085000	2.2295	-0	-0.09	2.2295	2.2295	2.2295	0
1777998600	2.2315999	0.01	0.44	2.2315999	2.2315999	2.2315999	0
1777912200	2.2218	0.09	4.27	2.2218	2.2218	2.2218	0
1777566600	2.1309	-0.02	-1.01	2.1309	2.1309	2.1309	0
1777480200	2.1527	-0.05	-2.39	2.2068	2.2068	2.1527	100
1777393800	2.2053	0.01	0.40	2.2053	2.2053	2.2053	0
1777307400	2.1965	-0.08	-3.48	2.1965	2.1965	2.1965	0
1777048200	2.2757	-0	-0.15	2.2957	2.2957	2.2757	1000
1776961800	2.2792	0	0.00	2.2792	2.2792	2.2792	0
1776875400	2.2792	0.04	1.60	2.3278	2.3278	2.2792	521
1776789000	2.2434	0.21	10.31	2.2029	2.2434	2.2029	710
1776702600	2.0338	-0.13	-5.79	2.0338	2.0338	2.0338	0
1776443400	2.1588	0.06	2.89	2.1588	2.1588	2.1588	0
1776357000	2.0981	0.13	6.44	2.0886	2.1078	2.0886	2204
1776270600	1.9711	0.09	4.65	1.9794	1.9794	1.9711	1000
1776184200	1.8835	0.01	0.28	1.9056	1.909	1.8835	2400
1776097800	1.8782	-0.03	-1.74	1.8782	1.8782	1.8782	0
1775838600	1.9115	0.03	1.77	1.919	1.919	1.9115	9711
1775752200	1.8783	0	0.09	1.8783	1.8783	1.8783	0
1775665800	1.8767	-0.05	-2.74	1.8767	1.8767	1.8767	0
1775579400	1.9296	0	0.00	1.9296	1.9296	1.9296	0
1775147400	1.9296	0	0.00	1.9296	1.9296	1.9296	0
1775061000	1.9296	0	0.00	1.9296	1.9296	1.9296	0
1774974600	1.9296	0	0.00	1.9296	1.9296	1.9296	0
1774888200	1.9296	-0.09	-4.48	1.9296	1.9296	1.9296	0
1774632600	2.0202	0.09	4.91	2.0202	2.0202	2.0202	0
1774546200	1.9257	-0.09	-4.49	1.9257	1.9257	1.9257	0
1774459800	2.0162	-0.04	-2.02	1.9893	2.0162	1.9893	2000
1774373400	2.0578	-0	-0.12	2.0469	2.0578	2.0469	309
1774287000	2.0602999	-0.09	-4.40	2.001	2.0895	2.001	1000