21Shares Immutable ETP【AIMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1.7204	-0.11	-6.17	1.7204	1.7204	1.7204	0
1780590600	1.8336	-0.18	-9.13	1.8816	1.8816	1.8336	535
1780504200	2.0178	-0.03	-1.49	2.0178	2.0178	2.0178	0
1780417800	2.0484	-0.02	-1.03	2.0448	2.0484	2.0421	355
1780331400	2.0698	0.01	0.73	2.0808	2.0808	2.0698	1000
1780072200	2.0549	0	0.14	2.0783999	2.0783999	2.0549	1000
1779985800	2.052	-0.1	-4.56	2.052	2.052	2.052	0
1779899400	2.1501	-0.01	-0.53	2.1501	2.1501	2.1501	0
1779813000	2.1615	-0.04	-1.87	2.1615	2.1615	2.1615	0
1779726600	2.2026	-0.13	-5.47	2.2026	2.2026	2.2026	0
1779467400	2.3301	0.09	3.92	2.2814	2.3301	2.2814	500
1779381000	2.2421	0.07	3.28	2.2421	2.2421	2.2421	0
1779294600	2.1708	-0.06	-2.53	2.1708	2.1708	2.1708	0
1779208200	2.2272	0.01	0.37	2.2272	2.2272	2.2272	0
1779121800	2.219	-0.45	-16.75	2.219	2.219	2.219	0
1778862600	2.6656	-0.06	-2.26	2.5404	2.6656	2.5404	400
1778776200	2.7272	0.26	10.57	2.5109	2.7272	2.5109	366
1778689800	2.4664	0.05	2.13	2.4664	2.4664	2.4664	0
1778603400	2.415	0	0.08	2.4206	2.4206	2.415	100
1778517000	2.4129999	0.11	4.90	2.4304	2.4304	2.4129999	424
1778257800	2.3001999	0.02	1.10	2.2538	2.3001999	2.2538	2569
1778171400	2.2752	0.05	2.05	2.2752	2.2752	2.2752	0
1778085000	2.2295	0.01	0.35	2.2295	2.2295	2.2295	0
1777998600	2.2218	0	0.00	2.2218	2.2218	2.2218	0
1777912200	2.2218	0.09	4.27	2.2218	2.2218	2.2218	0
1777566600	2.1309	-0.02	-1.01	2.1309	2.1309	2.1309	0
1777480200	2.1527	-0.04	-1.99	2.2068	2.2068	2.1527	100
1777393800	2.1965	0	0.00	2.1965	2.1965	2.1965	0
1777307400	2.1965	-0.08	-3.48	2.1965	2.1965	2.1965	0
1777048200	2.2757	-0.03	-1.10	2.2957	2.2957	2.2757	1000
1776961800	2.3011	0.02	0.96	2.3011	2.3011	2.3011	0
1776875400	2.2792	0.04	1.60	2.3278	2.3278	2.2792	521
1776789000	2.2434	0.21	10.31	2.2029	2.2434	2.2029	710
1776702600	2.0338	-0.13	-5.79	2.0338	2.0338	2.0338	0
1776443400	2.1588	0.06	2.89	2.1588	2.1588	2.1588	0
1776357000	2.0981	0.13	6.44	2.0886	2.1078	2.0886	2204
1776270600	1.9711	0.09	4.65	1.9794	1.9794	1.9711	1000
1776184200	1.8835	0.01	0.28	1.9056	1.909	1.8835	2400
1776097800	1.8782	-0	-0.01	1.8782	1.8782	1.8782	0
1775838600	1.8783	0	0.00	1.8783	1.8783	1.8783	0
1775752200	1.8783	0.1	5.43	1.8783	1.8783	1.8783	0
1775665800	1.7815	0	0.00	1.7815	1.7815	1.7815	0
1775579400	1.7815	0	0.01	1.7597	1.7815	1.7597	3844
1775147400	1.7814	-0.08	-4.35	1.7814	1.7814	1.7814	0
1775061000	1.8624	0.02	1.05	1.8624	1.8624	1.8624	0
1774974600	1.8431	-0.09	-4.48	1.8786	1.8786	1.8431	1365
1774888200	1.9296	-0.09	-4.48	1.9296	1.9296	1.9296	0
1774632600	2.0202	0.09	4.91	2.0202	2.0202	2.0202	0
1774546200	1.9257	-0.09	-4.49	1.9257	1.9257	1.9257	0
1774459800	2.0162	-0.04	-2.02	1.9893	2.0162	1.9893	2000
1774373400	2.0578	-0	-0.12	2.0469	2.0578	2.0469	309
1774287000	2.0602999	-0.09	-4.40	2.001	2.0895	2.001	1000
1774027800	2.1551999	-0.02	-0.73	2.1551999	2.1551999	2.1551999	0
1773941400	2.1711	-0.19	-8.18	2.1711	2.1711	2.1711	0
1773855000	2.3645999	0.01	0.30	2.3645999	2.3645999	2.3645999	0
1773768600	2.3576	0.11	4.73	2.4462	2.4462	2.3462	45628
1773682200	2.2512	0	0.00	2.2512	2.2512	2.2512	0
1773423000	2.2512	0.1	4.76	2.2227	2.2512	2.2227	650
1773336600	2.1488999	0.07	3.42	2.1488999	2.1488999	2.1488999	0
1773250200	2.0778	-0.04	-1.78	2.0778	2.0778	2.0778	0
1773163800	2.1155	0.1	5.00	2.0865	2.1155	2.0865	650
1773077400	2.0148	-0.15	-6.98	2.0172	2.0172	2.0148	2400