ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WT Precious Metals

WT Precious Metals (AIGPP)

28.495
-0.236
( -0.82% )
更新日時: 23:34:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173739420028.7310.040.1528.73128.73128.7310
173713500028.687-0.28-0.9828.76128.76128.68721
173704860028.970.762.6928.73928.9728.7391802
173696220028.210.060.2228.2128.2128.210
173687580028.147-0.55-1.9028.14728.14728.1470
173678940028.692-0.1-0.3628.69228.69228.6920
173653020028.7960.541.9028.3728.79628.372587
173644380028.260.381.3728.11328.2628.113101
173635740027.8790.291.0427.87927.87927.8790
173627100027.592-0.03-0.1227.59427.59427.586290
173618460027.626-0.27-0.9627.54827.62627.548543
173592540027.8940.431.5827.89427.89427.8940
173583900027.4610.41.4827.36227.46127.362242
173566620027.060.010.0527.0627.0627.060
173557980027.046-0.37-1.3627.17327.17327.046913
173532060027.4180.080.3127.41827.41827.4180
173506140027.334-0.01-0.0327.33427.34327.334176
173497500027.3420.250.9227.34227.34227.3420
173471580027.092-0.14-0.5127.09227.09227.0920
173462940027.23-0.16-0.5727.2327.2327.230
173454300027.387-0.09-0.3427.38727.38727.387543
173445660027.48-0.03-0.1027.4827.4827.480
173437020027.507-0.41-1.4727.50727.50727.5070
173411100027.918-0.59-2.0827.91827.91827.9180
173402460028.5110.250.8728.51128.51128.5110
173393820028.2650.772.8028.22828.26528.2287
173385180027.49600.0027.49627.49627.4960
173376540027.4960.150.5727.49627.49627.4960
173350620027.341-0.22-0.8127.34127.34127.3410
173341980027.5650.10.3527.56527.56527.5650
173333340027.4690.010.0527.46927.46927.4690
173324700027.4550.260.9727.49427.49427.455543
173316060027.19-0.22-0.7927.1927.1927.190
173290140027.4070.180.6527.40727.40727.4070
173281500027.2290.080.2827.14127.22927.141102
173272860027.15200.0027.15227.15227.1520
173264220027.152-0.13-0.4727.15227.15227.1520
173255580027.281-1.03-3.6227.827.827.2815
173229660028.3070.361.3028.04128.34628.0412622
173221020027.9430.82.9527.66927.94327.6694
173212380027.143-0.03-0.1327.14327.14327.1430
173203740027.1770.311.1627.19827.19827.1771489
173195100026.8650.210.8026.86526.86526.8650
173169180026.6510.180.7026.65126.65126.6515
173160540026.466-0.47-1.7426.46626.46626.4660
173151900026.9340.010.0426.93426.93426.9340
173143260026.924-0.4-1.4726.73126.92426.731102
173134620027.3260.040.1427.32627.32627.3269
173108700027.2890.210.7727.28927.28927.2890
173100060027.08-0.7-2.5227.0827.0827.080
173091420027.7810.210.7627.78127.78127.7810
173082780027.571-0.05-0.1827.57127.57127.5710
173074140027.621-0.17-0.6227.59627.62127.596462
173048220027.794-0.48-1.6927.79427.79427.7940
173039580028.273-0.18-0.6528.27328.27328.2730
173030940028.4570.250.8728.45728.45728.4570
173022300028.2110.160.5628.21128.21128.2110
173013660028.0540.110.3928.05428.05428.0540
172987380027.944-0.25-0.8827.94427.94427.9440
172978740028.191-0.27-0.9528.19128.19128.1910
172970100028.4620.351.2428.46228.46228.4627
172961460028.1130.732.6528.11328.11328.1130
172952820027.38600.0027.38627.38627.3860

最近閲覧した銘柄

Delayed Upgrade Clock