WisdomTree Precious Metals【AIGPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	42.549	1.4	3.40	42.061	42.549	42.037	528
1781195400	41.151	-0.33	-0.79	41.221	41.294	40.936	4073
1781109000	41.478	-2.22	-5.08	42.14	42.171	41.478	2481
1781022600	43.7	0	0.00	43.7	43.7	43.7	0
1780936200	43.7	-0.19	-0.42	43.345	43.7	43.345	119
1780677000	43.885	-1.24	-2.75	44.886	44.943	43.885	6
1780590600	45.127	-0.1	-0.22	45.127	45.127	45.127	0
1780504200	45.227	-0.71	-1.55	45.227	45.227	45.227	0
1780417800	45.939	0.38	0.83	45.957	45.957	45.939	6
1780331400	45.561	-0.64	-1.39	45.565	45.565	45.517	26
1780072200	46.204	1.1	2.43	45.68	46.204	45.627	252
1779985800	45.106	0.11	0.24	44.483	45.106	44.471	16
1779899400	45	-0.83	-1.81	45.388	45.388	45	178
1779813000	45.828	-0.6	-1.29	45.964	45.964	45.828	45
1779726600	46.426	0.74	1.63	46.358	46.5	46.298	192
1779467400	45.682	0.05	0.11	45.993	46.06	45.682	1489
1779381000	45.632	-0.06	-0.13	45.744	45.744	45.632	27
1779294600	45.691	-0.34	-0.75	45.525	45.691	45.525	110
1779208200	46.034	0.03	0.07	46.003	46.034	46.003	13
1779121800	46	-0.29	-0.62	46.007	46.007	46	32
1778862600	46.288	-1.66	-3.46	46.53	46.671	45.969	2448
1778776200	47.948	-0.42	-0.87	48.325	48.435	47.946	104
1778689800	48.371	0.54	1.13	48.272	48.371	48.257	135
1778603400	47.831	-0.36	-0.74	47.734	47.831	47.703	54
1778517000	48.188	0.86	1.81	47.159	48.188	47.093	400
1778257800	47.33	-0.47	-0.98	47.562	47.562	47.33	150
1778171400	47.797	0.97	2.08	47.419	47.807	47.419	623
1778085000	46.823	1.04	2.27	46.64	46.823	46.64	2
1777998600	45.782	0.1	0.23	45.576	45.782	45.52	27
1777912200	45.677	-0.44	-0.96	45.899	45.899	45.578	206
1777566600	46.12	0.54	1.18	45.86	46.3	45.86	222
1777480200	45.584	-1.12	-2.39	45.828	45.828	45.577	42
1777393800	46.7	0	0.00	46.7	46.7	46.7	0
1777307400	46.7	-0.39	-0.83	47.048	47.048	46.7	54
1777048200	47.089	-0.09	-0.20	46.734	47.089	46.734	199
1776961800	47.183	-0.29	-0.62	47.126	47.19	47.126	78
1776875400	47.477	-0.4	-0.84	47.721	47.721	47.477	45
1776789000	47.881	-0.35	-0.73	47.696	47.881	47.696	192
1776702600	48.234	0.22	0.46	48.087	48.234	47.994	353
1776443400	48.013	-0.09	-0.18	47.788	48.013	47.788	1
1776357000	48.1	-0.05	-0.10	48.211	48.211	48.096	25
1776270600	48.149	0.29	0.61	48.004	48.238	47.776	2564
1776184200	47.858	0.83	1.76	47.63	47.863	47.407	85
1776097800	47.03	-0.44	-0.92	47.269	47.291	47.03	233
1775838600	47.466	0	0.00	47.466	47.466	47.466	0
1775752200	47.466	0.69	1.48	47.111	47.466	47.111	46
1775665800	46.772	0	0.00	46.772	46.772	46.772	0
1775579400	46.772	0.39	0.84	46.902	46.902	46.766	31
1775147400	46.381	-1.62	-3.37	46.344	46.65	46.344	51
1775061000	48	1.3	2.77	47.639	48	47.585	1598
1774974600	46.704	0.4	0.87	46.445	46.704	46.4	7
1774888200	46.3	0.58	1.28	45.747	46.3	45.747	20
1774632600	45.717	0.92	2.05	44.91	45.717	44.78	1480
1774546200	44.8	-1.3	-2.81	44.869	44.869	44.8	10
1774459800	46.095	1.74	3.91	45.917	46.162	45.917	146
1774373400	44.359	0.43	0.97	44.403	44.482	44.187	276
1774287000	43.931	-1.77	-3.87	42.85	45.043	42.514	2455
1774027800	45.7	-0.61	-1.31	47.289	47.338	45.7	198
1773941400	46.306	-3.04	-6.15	47.925	47.925	45.608	145
1773855000	49.341	-1.56	-3.07	50.734	50.734	49.341	159
1773768600	50.902	-0.46	-0.89	51.252	51.252	50.902	210
1773682200	51.357	0	0.00	51.357	51.357	51.357	0