WT Precious Metals (AIGPP)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737394200 | 28.731 | 0.04 | 0.15 | 28.731 | 28.731 | 28.731 | 0 |
1737135000 | 28.687 | -0.28 | -0.98 | 28.761 | 28.761 | 28.687 | 21 |
1737048600 | 28.97 | 0.76 | 2.69 | 28.739 | 28.97 | 28.739 | 1802 |
1736962200 | 28.21 | 0.06 | 0.22 | 28.21 | 28.21 | 28.21 | 0 |
1736875800 | 28.147 | -0.55 | -1.90 | 28.147 | 28.147 | 28.147 | 0 |
1736789400 | 28.692 | -0.1 | -0.36 | 28.692 | 28.692 | 28.692 | 0 |
1736530200 | 28.796 | 0.54 | 1.90 | 28.37 | 28.796 | 28.37 | 2587 |
1736443800 | 28.26 | 0.38 | 1.37 | 28.113 | 28.26 | 28.113 | 101 |
1736357400 | 27.879 | 0.29 | 1.04 | 27.879 | 27.879 | 27.879 | 0 |
1736271000 | 27.592 | -0.03 | -0.12 | 27.594 | 27.594 | 27.586 | 290 |
1736184600 | 27.626 | -0.27 | -0.96 | 27.548 | 27.626 | 27.548 | 543 |
1735925400 | 27.894 | 0.43 | 1.58 | 27.894 | 27.894 | 27.894 | 0 |
1735839000 | 27.461 | 0.4 | 1.48 | 27.362 | 27.461 | 27.362 | 242 |
1735666200 | 27.06 | 0.01 | 0.05 | 27.06 | 27.06 | 27.06 | 0 |
1735579800 | 27.046 | -0.37 | -1.36 | 27.173 | 27.173 | 27.046 | 913 |
1735320600 | 27.418 | 0.08 | 0.31 | 27.418 | 27.418 | 27.418 | 0 |
1735061400 | 27.334 | -0.01 | -0.03 | 27.334 | 27.343 | 27.334 | 176 |
1734975000 | 27.342 | 0.25 | 0.92 | 27.342 | 27.342 | 27.342 | 0 |
1734715800 | 27.092 | -0.14 | -0.51 | 27.092 | 27.092 | 27.092 | 0 |
1734629400 | 27.23 | -0.16 | -0.57 | 27.23 | 27.23 | 27.23 | 0 |
1734543000 | 27.387 | -0.09 | -0.34 | 27.387 | 27.387 | 27.387 | 543 |
1734456600 | 27.48 | -0.03 | -0.10 | 27.48 | 27.48 | 27.48 | 0 |
1734370200 | 27.507 | -0.41 | -1.47 | 27.507 | 27.507 | 27.507 | 0 |
1734111000 | 27.918 | -0.59 | -2.08 | 27.918 | 27.918 | 27.918 | 0 |
1734024600 | 28.511 | 0.25 | 0.87 | 28.511 | 28.511 | 28.511 | 0 |
1733938200 | 28.265 | 0.77 | 2.80 | 28.228 | 28.265 | 28.228 | 7 |
1733851800 | 27.496 | 0 | 0.00 | 27.496 | 27.496 | 27.496 | 0 |
1733765400 | 27.496 | 0.15 | 0.57 | 27.496 | 27.496 | 27.496 | 0 |
1733506200 | 27.341 | -0.22 | -0.81 | 27.341 | 27.341 | 27.341 | 0 |
1733419800 | 27.565 | 0.1 | 0.35 | 27.565 | 27.565 | 27.565 | 0 |
1733333400 | 27.469 | 0.01 | 0.05 | 27.469 | 27.469 | 27.469 | 0 |
1733247000 | 27.455 | 0.26 | 0.97 | 27.494 | 27.494 | 27.455 | 543 |
1733160600 | 27.19 | -0.22 | -0.79 | 27.19 | 27.19 | 27.19 | 0 |
1732901400 | 27.407 | 0.18 | 0.65 | 27.407 | 27.407 | 27.407 | 0 |
1732815000 | 27.229 | 0.08 | 0.28 | 27.141 | 27.229 | 27.141 | 102 |
1732728600 | 27.152 | 0 | 0.00 | 27.152 | 27.152 | 27.152 | 0 |
1732642200 | 27.152 | -0.13 | -0.47 | 27.152 | 27.152 | 27.152 | 0 |
1732555800 | 27.281 | -1.03 | -3.62 | 27.8 | 27.8 | 27.281 | 5 |
1732296600 | 28.307 | 0.36 | 1.30 | 28.041 | 28.346 | 28.041 | 2622 |
1732210200 | 27.943 | 0.8 | 2.95 | 27.669 | 27.943 | 27.669 | 4 |
1732123800 | 27.143 | -0.03 | -0.13 | 27.143 | 27.143 | 27.143 | 0 |
1732037400 | 27.177 | 0.31 | 1.16 | 27.198 | 27.198 | 27.177 | 1489 |
1731951000 | 26.865 | 0.21 | 0.80 | 26.865 | 26.865 | 26.865 | 0 |
1731691800 | 26.651 | 0.18 | 0.70 | 26.651 | 26.651 | 26.651 | 5 |
1731605400 | 26.466 | -0.47 | -1.74 | 26.466 | 26.466 | 26.466 | 0 |
1731519000 | 26.934 | 0.01 | 0.04 | 26.934 | 26.934 | 26.934 | 0 |
1731432600 | 26.924 | -0.4 | -1.47 | 26.731 | 26.924 | 26.731 | 102 |
1731346200 | 27.326 | 0.04 | 0.14 | 27.326 | 27.326 | 27.326 | 9 |
1731087000 | 27.289 | 0.21 | 0.77 | 27.289 | 27.289 | 27.289 | 0 |
1731000600 | 27.08 | -0.7 | -2.52 | 27.08 | 27.08 | 27.08 | 0 |
1730914200 | 27.781 | 0.21 | 0.76 | 27.781 | 27.781 | 27.781 | 0 |
1730827800 | 27.571 | -0.05 | -0.18 | 27.571 | 27.571 | 27.571 | 0 |
1730741400 | 27.621 | -0.17 | -0.62 | 27.596 | 27.621 | 27.596 | 462 |
1730482200 | 27.794 | -0.48 | -1.69 | 27.794 | 27.794 | 27.794 | 0 |
1730395800 | 28.273 | -0.18 | -0.65 | 28.273 | 28.273 | 28.273 | 0 |
1730309400 | 28.457 | 0.25 | 0.87 | 28.457 | 28.457 | 28.457 | 0 |
1730223000 | 28.211 | 0.16 | 0.56 | 28.211 | 28.211 | 28.211 | 0 |
1730136600 | 28.054 | 0.11 | 0.39 | 28.054 | 28.054 | 28.054 | 0 |
1729873800 | 27.944 | -0.25 | -0.88 | 27.944 | 27.944 | 27.944 | 0 |
1729787400 | 28.191 | -0.27 | -0.95 | 28.191 | 28.191 | 28.191 | 0 |
1729701000 | 28.462 | 0.35 | 1.24 | 28.462 | 28.462 | 28.462 | 7 |
1729614600 | 28.113 | 0.73 | 2.65 | 28.113 | 28.113 | 28.113 | 0 |
1729528200 | 27.386 | 0 | 0.00 | 27.386 | 27.386 | 27.386 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約