WT All Commodities【AIGCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	11.14	-0.23	-2.01	11.306	11.337	11.14	750
1737135000	11.369	-0.01	-0.09	11.409	11.409	11.369	941
1737048600	11.379	0.14	1.28	11.374	11.379	11.374	203
1736962200	11.235	-0.05	-0.47	11.249	11.249	11.235	20
1736875800	11.288	-0.1	-0.84	11.277	11.288	11.277	41
1736789400	11.384	0.17	1.52	11.38	11.406	11.38	534
1736530200	11.214	0.22	2.04	11.051	11.229	11.051	560
1736443800	10.99	0.08	0.69	10.899	10.99	10.885	965
1736357400	10.915	0.2	1.87	10.893	10.921	10.893	212
1736271000	10.715	-0.07	-0.66	10.715	10.715	10.715	0
1736184600	10.786	-0.04	-0.40	10.785	10.786	10.781	566
1735925400	10.829	0.01	0.06	10.896	10.896	10.829	375
1735839000	10.822	0.15	1.37	10.765	10.822	10.765	40
1735666200	10.676	-0	-0.02	10.676	10.676	10.676	0
1735579800	10.678	0.05	0.49	10.664	10.712	10.664	676
1735320600	10.626	-0	-0.01	10.619	10.626	10.616	132
1735061400	10.627	0.03	0.31	10.608	10.627	10.608	941
1734975000	10.594	0.04	0.35	10.594	10.594	10.594	0
1734715800	10.557	0.09	0.89	10.515	10.557	10.515	20
1734629400	10.464	-0.04	-0.34	10.505	10.527	10.464	171
1734543000	10.5	-0.05	-0.48	10.489	10.501	10.489	875
1734456600	10.551	-0.04	-0.41	10.551	10.551	10.551	0
1734370200	10.594	-0.06	-0.57	10.594	10.594	10.594	181
1734111000	10.655	-0.06	-0.51	10.705	10.705	10.655	7
1734024600	10.71	0.05	0.47	10.723	10.73	10.71	957
1733938200	10.66	0.13	1.22	10.646	10.66	10.646	135
1733851800	10.531	-0	-0.04	10.531	10.531	10.531	0
1733765400	10.535	0.13	1.28	10.493	10.535	10.493	593
1733506200	10.402	-0.05	-0.45	10.402	10.402	10.402	0
1733419800	10.449	-0.05	-0.43	10.449	10.449	10.449	0
1733333400	10.494	0.03	0.32	10.494	10.494	10.494	0
1733247000	10.461	0.02	0.19	10.461	10.461	10.461	0
1733160600	10.441	-0.03	-0.27	10.441	10.441	10.441	0
1732901400	10.469	0.03	0.26	10.469	10.469	10.469	0
1732815000	10.442	-0.03	-0.29	10.442	10.442	10.442	0
1732728600	10.472	-0.08	-0.77	10.547	10.548	10.472	720
1732642200	10.553	-0.09	-0.87	10.511	10.553	10.511	307
1732555800	10.646	-0	-0.03	10.656	10.656	10.64	190
1732296600	10.649	0.08	0.77	10.637	10.7	10.637	82
1732210200	10.568	0.12	1.13	10.568	10.568	10.568	0
1732123800	10.45	0.03	0.25	10.45	10.45	10.45	0
1732037400	10.424	0.02	0.23	10.424	10.424	10.424	0
1731951000	10.4	0.13	1.30	10.308	10.4	10.308	6030
1731691800	10.267	0.02	0.16	10.219	10.267	10.219	50
1731605400	10.251	-0.13	-1.26	10.251	10.251	10.251	0
1731519000	10.382	0	0.00	10.382	10.382	10.382	0
1731432600	10.382	0	0.00	10.382	10.382	10.382	0
1731346200	10.382	0.01	0.08	10.382	10.382	10.382	0
1731087000	10.374	0.04	0.41	10.374	10.374	10.374	0
1731000600	10.332	0.02	0.15	10.332	10.332	10.332	0
1730914200	10.317	0.04	0.40	10.329	10.329	10.317	5000
1730827800	10.276	0.05	0.54	10.276	10.276	10.276	0
1730741400	10.221	-0.05	-0.51	10.221	10.221	10.221	0
1730482200	10.273	0.03	0.24	10.273	10.273	10.273	0
1730395800	10.248	-0.02	-0.16	10.248	10.248	10.248	0
1730309400	10.264	0.03	0.31	10.264	10.264	10.264	0
1730223000	10.232	-0.05	-0.51	10.232	10.232	10.232	0
1730136600	10.284	-0.05	-0.51	10.284	10.284	10.284	0
1729873800	10.337	-0.14	-1.35	10.337	10.337	10.337	0
1729787400	10.478	0.07	0.71	10.478	10.478	10.478	0
1729701000	10.404	0.01	0.09	10.419	10.419	10.404	43
1729614600	10.395	0.14	1.36	10.28	10.395	10.28	250
1729528200	10.256	0	0.03	10.253	10.256	10.253	430