WT All Commodities【AIGCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.81	-0.26	-1.87	13.911	13.913	13.81	51
1780504200	14.073	0.28	2.04	14.02	14.073	14.02	5
1780417800	13.792	0	0.01	13.86	13.86	13.792	80
1780331400	13.791	0.05	0.39	13.818	13.857	13.767	1175
1780072200	13.737	-0.04	-0.25	13.718	13.737	13.718	1024
1779985800	13.772	0.02	0.15	13.744	13.787	13.744	13
1779899400	13.752	-0.22	-1.55	13.737	13.752	13.691	429
1779813000	13.968	0.06	0.42	13.88	13.985	13.88	11386
1779726600	13.91	-0.22	-1.52	13.91	13.91	13.91	11
1779467400	14.125	-0.24	-1.66	14.178	14.18	14.125	1410
1779381000	14.363	-0.13	-0.91	14.243	14.363	14.227	1465
1779294600	14.495	-0.04	-0.30	14.495	14.495	14.495	0
1779208200	14.538	0.14	1.00	14.538	14.538	14.538	3
1779121800	14.394	0.09	0.63	14.435	14.435	14.351	3580
1778862600	14.304	0.43	3.07	14.304	14.304	14.304	15
1778776200	13.878	0	0.00	13.878	13.878	13.878	0
1778689800	13.878	0	0.00	13.878	13.878	13.878	0
1778603400	13.878	0	0.00	13.878	13.878	13.878	0
1778517000	13.878	0	0.00	13.878	13.878	13.878	0
1778257800	13.878	0.21	1.53	13.838	13.878	13.788	318
1778171400	13.669	-0.18	-1.27	13.79	13.79	13.669	19853
1778085000	13.845	-0.52	-3.64	14.189	14.189	13.7	410
1777998600	14.368	0.05	0.32	14.363	14.368	14.335	350
1777912200	14.322	0.05	0.33	14.125	14.322	14.091	778
1777566600	14.275	0.23	1.66	14.275	14.275	14.275	101
1777480200	14.042	0.21	1.53	13.964	14.042	13.964	34
1777393800	13.831	0.09	0.66	13.868	13.868	13.831	528
1777307400	13.74	-0.07	-0.53	13.769	13.769	13.74	500
1777048200	13.813	0.32	2.36	13.733	13.813	13.733	332
1776961800	13.495	0	0.00	13.495	13.495	13.495	0
1776875400	13.495	0.21	1.61	13.409	13.495	13.409	13
1776789000	13.281	0.04	0.32	13.226	13.281	13.226	100
1776702600	13.239	0.29	2.26	13.239	13.239	13.239	0
1776443400	12.946	-0.47	-3.47	13.389	13.389	12.946	904
1776357000	13.412	0.17	1.29	13.333	13.412	13.316	409
1776270600	13.241	-0.09	-0.68	13.244	13.299	13.241	1990
1776184200	13.332	-0.18	-1.33	13.329	13.334	13.329	30
1776097800	13.512	0.26	1.98	13.512	13.512	13.512	0
1775838600	13.25	-0.17	-1.27	13.349	13.349	13.25	13
1775752200	13.42	0.23	1.76	13.317	13.425	13.317	66539
1775665800	13.188	-0.63	-4.55	13.198	13.23	13.183	236
1775579400	13.816	0	0.00	13.816	13.816	13.816	0
1775147400	13.816	0	0.00	13.816	13.816	13.816	0
1775061000	13.816	0	0.00	13.816	13.816	13.816	0
1774974600	13.816	0	0.00	13.816	13.816	13.816	0
1774888200	13.816	0.26	1.93	13.882	13.882	13.816	432
1774632600	13.554	0.21	1.54	13.549	13.554	13.549	12
1774546200	13.349	0.26	1.97	13.337	13.349	13.337	22
1774459800	13.091	-0.11	-0.83	13.075	13.091	12.956	1568
1774373400	13.2	0.06	0.46	13.078	13.2	13.078	1255
1774287000	13.14	-0.38	-2.80	13.67	13.68	12.981	726
1774027800	13.518	-0.14	-1.04	13.569	13.569	13.518	746
1773941400	13.66	0.17	1.27	13.85	14	13.659	3287
1773855000	13.489	-0.17	-1.27	13.489	13.489	13.489	0
1773768600	13.663	-0.08	-0.56	13.663	13.663	13.663	0
1773682200	13.74	0.03	0.22	13.842	13.851	13.74	621
1773423000	13.71	0	0.00	13.71	13.71	13.71	0
1773336600	13.71	1.75	14.63	13.541	13.71	13.541	12108
1773212400	11.96	0	0.00	11.96	11.96	11.96	0
1773126000	11.96	0	0.00	11.96	11.96	11.96	0
1773039600	11.96	0	0.00	11.96	11.96	11.96	0
1772780400	11.96	0	0.00	11.96	11.96	11.96	0
1772694000	11.96	0	0.00	11.96	11.96	11.96	0