WT All Commodities【AIGCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	12.663	-0.16	-1.26	12.634	12.663	12.634	800
1782318600	12.825	0.02	0.20	12.825	12.825	12.825	0
1782232200	12.8	-0.14	-1.06	12.8	12.8	12.8	0
1782145800	12.937	-0	-0.02	13.02	13.084	12.937	1998
1781886600	12.94	0	0.00	12.94	12.94	12.94	0
1781800200	12.94	0	0.00	12.94	12.94	12.94	0
1781713800	12.94	-0	-0.01	12.912	12.94	12.912	252
1781627400	12.941	-0.08	-0.64	12.998	12.998	12.941	37
1781541000	13.025	-0.11	-0.80	13.005	13.025	12.955	1041
1781281800	13.13	-0.24	-1.80	13.225	13.225	13.13	150
1781195400	13.37	0.01	0.06	13.389	13.389	13.37	82
1781109000	13.362	-0.27	-1.97	13.362	13.362	13.362	0
1781022600	13.63	0	0.00	13.63	13.63	13.63	0
1780936200	13.63	-0.06	-0.42	13.763	13.77	13.63	160
1780677000	13.687	-0.12	-0.89	13.717	13.717	13.687	487
1780590600	13.81	-0.26	-1.87	13.911	13.913	13.81	51
1780504200	14.073	0.28	2.04	14.02	14.073	14.02	5
1780417800	13.792	0	0.01	13.86	13.86	13.792	80
1780331400	13.791	0.05	0.39	13.818	13.857	13.767	1175
1780072200	13.737	-0.04	-0.25	13.718	13.737	13.718	1024
1779985800	13.772	0.02	0.15	13.744	13.787	13.744	13
1779899400	13.752	-0.22	-1.55	13.737	13.752	13.691	429
1779813000	13.968	0.06	0.42	13.88	13.985	13.88	11386
1779726600	13.91	-0.22	-1.52	13.91	13.91	13.91	11
1779467400	14.125	-0.24	-1.66	14.178	14.18	14.125	1410
1779381000	14.363	-0.13	-0.91	14.243	14.363	14.227	1465
1779294600	14.495	-0.04	-0.30	14.495	14.495	14.495	0
1779208200	14.538	0.14	1.00	14.538	14.538	14.538	3
1779121800	14.394	0.09	0.63	14.435	14.435	14.351	3580
1778862600	14.304	0.04	0.30	14.304	14.304	14.304	15
1778776200	14.261	-0.24	-1.65	14.372	14.375	14.261	284
1778689800	14.5	0.16	1.10	14.398	14.5	14.398	248
1778603400	14.342	0.29	2.04	14.267	14.348	14.267	712
1778517000	14.055	0.18	1.28	14.006	14.055	14.006	70
1778257800	13.878	0.21	1.53	13.838	13.878	13.788	318
1778171400	13.669	-0.18	-1.27	13.79	13.79	13.669	19853
1778085000	13.845	-0.52	-3.64	14.189	14.189	13.7	410
1777998600	14.368	0.05	0.32	14.363	14.368	14.335	350
1777912200	14.322	0.05	0.33	14.125	14.322	14.091	778
1777566600	14.275	0.23	1.66	14.275	14.275	14.275	101
1777480200	14.042	0.3	2.20	13.964	14.042	13.964	34
1777393800	13.74	0	0.00	13.74	13.74	13.74	0
1777307400	13.74	-0.07	-0.53	13.769	13.769	13.74	500
1777048200	13.813	0.17	1.22	13.733	13.813	13.733	332
1776961800	13.646	0.15	1.12	13.631	13.646	13.631	365
1776875400	13.495	0.21	1.61	13.409	13.495	13.409	13
1776789000	13.281	0.04	0.32	13.226	13.281	13.226	100
1776702600	13.239	0.29	2.26	13.239	13.239	13.239	0
1776443400	12.946	-0.47	-3.47	13.389	13.389	12.946	904
1776357000	13.412	0.17	1.29	13.333	13.412	13.316	409
1776270600	13.241	-0.09	-0.68	13.244	13.299	13.241	1990
1776184200	13.332	-0.18	-1.33	13.329	13.334	13.329	30
1776097800	13.512	0.09	0.69	13.512	13.512	13.512	0
1775838600	13.42	0	0.00	13.42	13.42	13.42	0
1775752200	13.42	-0.58	-4.14	13.317	13.425	13.317	66539
1775665800	14	0	0.00	14	14	14	0
1775579400	14	-0.02	-0.12	14.125	14.284	13.932	490
1775147400	14.017	0.4	2.90	13.908	14.017	13.908	750
1775061000	13.622	-0.23	-1.64	13.524	13.669	13.494	3840
1774974600	13.849	0.03	0.24	13.857	13.857	13.841	490
1774888200	13.816	0.26	1.93	13.882	13.882	13.816	432
1774632600	13.554	0.21	1.54	13.549	13.554	13.549	12
1774546200	13.349	0.26	1.97	13.337	13.349	13.337	22