Aegon Ltd【AGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	1.39004726161	7.194	7.342	7.17	5051145	7.23444864	DE
4	0.112	1.55945419103	7.182	7.62	7.132	5369702	7.31483329	DE
12	1.234	20.3630363036	6.06	7.62	5.774	7057245	6.80395068	DE
26	0.952	15.0110375276	6.342	7.62	5.774	6761616	6.65120464	DE
52	1.054	16.891025641	6.24	7.62	5.732	6174759	6.61092807	DE
156	2.744	60.3076923077	4.55	7.62	4.328	5928548	5.79639392	DE
260	3.506	92.555438226	3.788	7.62	3.333	7285855	5.06788095	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	7.294	-0.01	-0.19	7.178	7.296	7.17	6217729
1781195400	7.308	0.03	0.44	7.29	7.342	7.25	5350557
1781109000	7.276	0.08	1.14	7.216	7.288	7.176	4710772
1781022600	7.194	0.02	0.31	7.202	7.28	7.192	5704512
1780936200	7.172	-0.05	-0.66	7.2	7.258	7.17	4612998
1780677000	7.22	0.02	0.28	7.194	7.25	7.172	4876888
1780590600	7.2	-0.02	-0.33	7.216	7.242	7.132	4707247
1780504200	7.224	-0.13	-1.71	7.336	7.354	7.194	4823602
1780417800	7.35	0.09	1.30	7.26	7.35	7.232	5398314
1780331400	7.256	-0.06	-0.77	7.256	7.3	7.166	4386653
1780072200	7.312	0.02	0.25	7.316	7.334	7.22	11216621
1779985800	7.294	-0.19	-2.49	7.424	7.434	7.198	7066925
1779899400	7.48	-0.07	-0.90	7.54	7.58	7.48	3781471
1779813000	7.548	-0.03	-0.40	7.588	7.62	7.544	3433761
1779726600	7.578	0.11	1.42	7.502	7.602	7.502	2386090
1779467400	7.472	0.06	0.76	7.416	7.472	7.39	4076463
1779381000	7.416	0.06	0.76	7.364	7.47	7.356	4191715
1779294600	7.36	0.05	0.68	7.27	7.396	7.23	5081099
1779208200	7.31	-0.04	-0.49	7.362	7.392	7.274	4667685
1779121800	7.346	0.09	1.21	7.238	7.384	7.212	6731993
1778862600	7.258	0.05	0.64	7.182	7.258	7.174	4341749
1778776200	7.212	0	0.00	7.212	7.212	7.212	0
1778689800	7.212	0	0.00	7.212	7.212	7.212	0
1778603400	7.212	0	0.00	7.212	7.212	7.212	0
1778517000	7.212	0.13	1.81	7.084	7.234	7.07	4791204
1778257800	7.084	-0.02	-0.25	7.062	7.148	7.06	4035641
1778171400	7.102	-0.06	-0.87	7.2	7.22	7.1	5467036
1778085000	7.164	0.18	2.61	7.07	7.192	7.07	10583786
1777998600	6.982	0.05	0.72	6.96	7.008	6.934	5292306
1777912200	6.932	-0.09	-1.31	7.04	7.05	6.904	5672426
1777566600	7.024	0.1	1.39	6.902	7.034	6.838	7078654
1777480200	6.928	-0.02	-0.32	6.934	6.976	6.88	4305645
1777393800	6.95	0.07	0.99	6.918	7.014	6.892	7515695
1777307400	6.882	0.01	0.15	6.874	6.932	6.836	4811783
1777048200	6.872	-0	-0.03	6.85	6.918	6.82	4831506
1776961800	6.874	0	0.00	6.874	6.874	6.874	0
1776875400	6.874	-0.05	-0.72	6.944	6.96	6.866	5236648
1776789000	6.924	0.06	0.87	6.85	6.998	6.828	6155014
1776702600	6.864	-0.08	-1.12	6.874	6.898	6.842	7001355
1776443400	6.942	0.07	0.99	6.85	6.972	6.832	8313444
1776357000	6.874	0.03	0.41	6.856	6.936	6.826	5973678
1776270600	6.846	-0.02	-0.23	6.898	6.912	6.714	9142530
1776184200	6.862	0.08	1.15	6.846	6.876	6.806	9045304
1776097800	6.784	0.03	0.38	6.71	6.786	6.68	5805859
1775838600	6.758	0.04	0.60	6.72	6.788	6.702	8184886
1775752200	6.718	0.06	0.93	6.684	6.76	6.66	7192104
1775665800	6.656	0.22	3.35	6.65	6.742	6.644	14467061
1775579400	6.44	0.05	0.72	6.42	6.582	6.416	8407074
1775147400	6.394	0	0.00	6.394	6.394	6.394	0
1775061000	6.394	0.26	4.17	6.392	6.444	6.35	9302500
1774974600	6.138	0	0.00	6.138	6.138	6.138	0
1774888200	6.138	0.09	1.42	6.002	6.14	5.994	5132965
1774632600	6.0519999	-0.07	-1.11	6.162	6.202	6.0519999	6396802
1774546200	6.12	-0.06	-0.91	6.14	6.192	6.104	4332470
1774459800	6.176	0.13	2.08	6.148	6.224	6.112	6654188
1774373400	6.05	0.03	0.53	6.046	6.078	5.976	4204843
1774287000	6.018	0.06	1.01	5.85	6.134	5.774	9398274
1774027800	5.958	-0.07	-1.10	6.0599999	6.116	5.958	40720656
1773941400	6.024	-0.15	-2.37	6.102	6.118	5.97	5871235
1773855000	6.17	0.05	0.88	6.186	6.256	6.152	5924788
1773768600	6.116	0.06	0.99	6.0439999	6.17	6.04	4327549
1773682200	6.056	0.04	0.70	6	6.084	5.958	4012527
1773423000	6.014	0	0.00	6.014	6.014	6.014	0