BNP Paribas Easy ESG Enh EUR Gov Bd UCITS ETF Dis【AGESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	9.884	0	0.00	9.884	9.884	9.884	0
1780936200	9.884	-0.02	-0.20	9.884	9.884	9.884	2022
1780677000	9.904	0.01	0.10	9.904	9.904	9.904	0
1780590600	9.894	-0.05	-0.46	9.894	9.894	9.894	0
1780504200	9.94	-0.01	-0.10	9.94	9.94	9.94	0
1780417800	9.95	0.01	0.08	9.95	9.95	9.95	0
1780331400	9.942	-0.02	-0.21	9.942	9.942	9.942	0
1780072200	9.9629999	0.02	0.22	9.942	9.9629999	9.942	2011
1779985800	9.941	-0.01	-0.08	9.919	9.95	9.919	6042
1779899400	9.949	0.01	0.11	9.949	9.949	9.949	0
1779813000	9.938	0.04	0.42	9.938	9.938	9.938	0
1779726600	9.896	0.04	0.44	9.896	9.896	9.896	0
1779467400	9.853	0	0.00	9.853	9.853	9.853	0
1779381000	9.853	0.06	0.57	9.853	9.853	9.853	0
1779294600	9.797	-0.03	-0.25	9.797	9.797	9.797	0
1779208200	9.8219999	0.03	0.28	9.8219999	9.8219999	9.8219999	0
1779121800	9.795	-0.06	-0.57	9.795	9.795	9.795	0
1778862600	9.851	-0.01	-0.10	9.851	9.851	9.851	0
1778776200	9.861	0.01	0.12	9.861	9.861	9.861	0
1778689800	9.849	0	0.01	9.849	9.849	9.849	0
1778603400	9.848	-0.06	-0.60	9.848	9.848	9.848	0
1778517000	9.907	0	0.04	9.907	9.907	9.907	0
1778257800	9.903	-0	-0.04	9.903	9.903	9.903	0
1778171400	9.907	0.06	0.63	9.907	9.907	9.907	0
1778085000	9.845	0.02	0.16	9.845	9.845	9.845	0
1777998600	9.829	-0.04	-0.35	9.829	9.829	9.829	0
1777912200	9.864	0.06	0.63	9.864	9.864	9.864	0
1777566600	9.802	-0.03	-0.35	9.802	9.802	9.802	0
1777480200	9.836	-0.06	-0.56	9.843	9.843	9.836	2032
1777393800	9.891	0	0.00	9.891	9.891	9.891	0
1777307400	9.891	0.01	0.11	9.891	9.891	9.891	0
1777048200	9.88	-0.14	-1.38	9.88	9.88	9.88	0
1776961800	10.018	-0.04	-0.36	10.018	10.018	10.018	0
1776875400	10.054	-0.01	-0.14	10.054	10.054	10.054	0
1776789000	10.068	0.01	0.14	10.068	10.068	10.068	0
1776702600	10.054	0.04	0.40	10.054	10.054	10.054	0
1776443400	10.014	-0.02	-0.20	10.014	10.014	10.014	0
1776357000	10.034	-0	-0.04	10.034	10.034	10.034	0
1776270600	10.038	0.03	0.32	10.038	10.038	10.038	0
1776184200	10.006	0.02	0.23	10.006	10.006	10.006	0
1776097800	9.983	-0.07	-0.65	9.983	9.983	9.983	0
1775838600	10.048	0	0.00	10.048	10.048	10.048	0
1775752200	10.048	0.06	0.60	10.048	10.048	10.048	0
1775665800	9.988	0	0.00	9.988	9.988	9.988	0
1775579400	9.988	0.01	0.11	9.999	10.008	9.9789999	9985
1775147400	9.977	-0.06	-0.63	9.977	9.977	9.977	0
1775061000	10.04	0.07	0.67	10.034	10.04	10.034	15012
1774974600	9.973	0.03	0.26	9.9629999	9.973	9.9629999	13040
1774888200	9.9469999	0.03	0.27	9.93	9.9469999	9.93	2018
1774632600	9.92	-0.07	-0.69	9.92	9.92	9.92	0
1774546200	9.989	-0.03	-0.31	9.989	9.989	9.989	0
1774459800	10.02	0.02	0.18	10.004	10.02	10.004	2006
1774373400	10.002	0.09	0.95	10.002	10.002	10.002	0
1774287000	9.908	-0.06	-0.55	9.929	9.929	9.908	2007
1774027800	9.9629999	-0.06	-0.59	9.9629999	9.9629999	9.9629999	0
1773941400	10.022	-0.07	-0.67	10.022	10.022	10.022	0
1773855000	10.09	0.06	0.64	10.09	10.09	10.09	0
1773768600	10.026	0.01	0.08	10.026	10.026	10.026	0
1773682200	10.018	0	0.00	10.018	10.018	10.018	0
1773423000	10.018	-0.04	-0.38	10.018	10.018	10.018	0
1773336600	10.056	-0.05	-0.46	10.056	10.056	10.056	0
1773250200	10.102	-0.03	-0.30	10.102	10.102	10.102	0
1773163800	10.132	0.05	0.48	10.132	10.132	10.132	0