BNP Paribas Easy ESG Enh EUR Gov Bd UCITS ETF Dis【AGESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	9.978	-0.01	-0.09	9.978	9.978	9.978	0
1783009800	9.987	-0.02	-0.23	9.987	9.987	9.987	0
1782923400	10.01	-0	-0.04	10.01	10.01	10.01	0
1782837000	10.014	0	0.00	10.014	10.014	10.014	0
1782750600	10.014	-0.01	-0.10	10.014	10.014	10.014	0
1782491400	10.024	0.02	0.16	10.024	10.024	10.024	0
1782405000	10.008	0.02	0.23	10.008	10.008	10.008	0
1782318600	9.985	0.02	0.23	9.985	9.985	9.985	0
1782232200	9.962	0.01	0.06	9.962	9.962	9.962	0
1782145800	9.956	-0	-0.04	9.956	9.956	9.956	0
1781886600	9.96	-0.02	-0.19	9.96	9.96	9.96	0
1781800200	9.9789999	-0.01	-0.05	9.9789999	9.9789999	9.9789999	0
1781713800	9.984	0.03	0.27	9.984	9.984	9.984	0
1781627400	9.957	0.03	0.31	9.957	9.957	9.957	0
1781541000	9.926	-0.01	-0.11	9.926	9.926	9.926	0
1781281800	9.937	0.05	0.55	9.937	9.937	9.937	2021
1781195400	9.8829999	-0	-0.01	9.8699999	9.8829999	9.8699999	2027
1781109000	9.884	-0	-0.02	9.884	9.884	9.884	0
1781022600	9.8859999	0	0.02	9.8859999	9.8859999	9.8859999	0
1780936200	9.884	-0.01	-0.10	9.884	9.884	9.884	2022
1780677000	9.894	0	0.00	9.894	9.894	9.894	0
1780590600	9.894	-0.05	-0.46	9.894	9.894	9.894	0
1780504200	9.94	-0.01	-0.10	9.94	9.94	9.94	0
1780417800	9.95	0.01	0.08	9.95	9.95	9.95	0
1780331400	9.942	-0.02	-0.21	9.942	9.942	9.942	0
1780072200	9.9629999	0.02	0.22	9.942	9.9629999	9.942	2011
1779985800	9.941	-0.01	-0.08	9.919	9.95	9.919	6042
1779899400	9.949	0.01	0.11	9.949	9.949	9.949	0
1779813000	9.938	0.04	0.42	9.938	9.938	9.938	0
1779726600	9.896	0.04	0.44	9.896	9.896	9.896	0
1779467400	9.853	0	0.00	9.853	9.853	9.853	0
1779381000	9.853	0.06	0.57	9.853	9.853	9.853	0
1779294600	9.797	-0.03	-0.25	9.797	9.797	9.797	0
1779208200	9.8219999	0.03	0.28	9.8219999	9.8219999	9.8219999	0
1779121800	9.795	-0.06	-0.57	9.795	9.795	9.795	0
1778862600	9.851	-0.06	-0.57	9.851	9.851	9.851	0
1778776200	9.907	0	0.00	9.907	9.907	9.907	0
1778689800	9.907	0	0.00	9.907	9.907	9.907	0
1778603400	9.907	0	0.00	9.907	9.907	9.907	0
1778517000	9.907	0	0.00	9.907	9.907	9.907	0
1778257800	9.907	0	0.04	9.907	9.907	9.907	0
1778171400	9.903	-0	-0.04	9.903	9.903	9.903	0
1778085000	9.907	0.06	0.63	9.907	9.907	9.907	0
1777998600	9.845	0.02	0.16	9.845	9.845	9.845	0
1777912200	9.829	0.03	0.28	9.829	9.829	9.829	0
1777566600	9.802	-0.03	-0.35	9.802	9.802	9.802	0
1777480200	9.836	-0.01	-0.10	9.843	9.843	9.836	2032
1777393800	9.846	-0.05	-0.45	9.846	9.846	9.846	0
1777307400	9.891	0.01	0.11	9.891	9.891	9.891	0
1777048200	9.88	-0.17	-1.73	9.88	9.88	9.88	0
1776961800	10.054	0	0.00	10.054	10.054	10.054	0
1776875400	10.054	-0.01	-0.14	10.054	10.054	10.054	0
1776789000	10.068	0.01	0.14	10.068	10.068	10.068	0
1776702600	10.054	0.04	0.40	10.054	10.054	10.054	0
1776443400	10.014	-0.02	-0.20	10.014	10.014	10.014	0
1776357000	10.034	-0	-0.04	10.034	10.034	10.034	0
1776270600	10.038	0.03	0.32	10.038	10.038	10.038	0
1776184200	10.006	0.02	0.23	10.006	10.006	10.006	0
1776097800	9.983	-0.02	-0.17	9.983	9.983	9.983	0
1775838600	10	-0.05	-0.48	10.03	10.03	10	0
1775752200	10.048	-0.04	-0.38	10.048	10.048	10.048	0
1775665800	10.086	0.14	1.40	10.078	10.086	10.078	2012
1775545200	9.9469999	0	0.00	9.9469999	9.9469999	9.9469999	0