AEX Equal Weight Gross Return Index【AEXEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-124	-1.77139567408	7000.13	7005.08	6814.67	IX
4	89.58	1.31996375183	6786.55	7070.28	6743.42	IX
12	449.67	6.99716484659	6426.46	7070.28	5953.48	IX
26	686.01	11.0823376607	6190.12	7070.28	5953.48	IX
52	548.49	8.66816064125	6327.64	7070.28	5953.48	IX
156	2139.41	45.1664865139	4736.72	7070.28	4346.66	IX
260	2299.86	50.2562130294	4576.27	7070.28	3567.81	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	6910.89	40.17	0.58	6872.64	6989.18	6870.96
1780936200	6870.72	-48.54	-0.70	6824.27	6905.55	6814.67
1780677000	6919.26	0	0.00	6919.26	6919.26	6919.26
1780590600	6919.26	33.35	0.48	6861.13	6919.26	6840.44
1780504200	6885.91	-127.46	-1.82	7000.13	7005.08	6885.91
1780417800	7013.37	35.21	0.50	7022.89	7039.68	6983.86
1780331400	6978.16	-9.89	-0.14	6973.79	7000.6	6931.9
1780072200	6988.05	-7.36	-0.11	7013.67	7044.44	6983.92
1779985800	6995.41	-18.61	-0.27	6982.17	7011.68	6954.21
1779899400	7014.02	30.25	0.43	6987.08	7056.85	6986.65
1779813000	6983.77	-68.46	-0.97	7049.15	7051.98	6983.77
1779726600	7052.23	79.88	1.15	7021.66	7070.28	7000.86
1779467400	6972.35	40.82	0.59	6970.37	6994.49	6960.18
1779381000	6931.53	49.64	0.72	6882.32	6942.26	6879.34
1779294600	6881.89	63.07	0.92	6795.15	6920.96	6790.27
1779208200	6818.82	-1.17	-0.02	6831.57	6870.23	6810.79
1779121800	6819.99	24.86	0.37	6750.76	6849.27	6743.42
1778862600	6795.13	27.93	0.41	6786.55	6817.86	6746.04
1778776200	6767.2	0	0.00	6767.2	6767.2	6767.2
1778689800	6767.2	0	0.00	6767.2	6767.2	6767.2
1778603400	6767.2	0	0.00	6767.2	6767.2	6767.2
1778517000	6767.2	0	0.00	6767.2	6767.2	6767.2
1778257800	6767.2	-15.2	-0.22	6747.2	6782.44	6733.57
1778171400	6782.4	-58.58	-0.86	6861.48	6861.48	6782.4
1778085000	6840.98	92.4	1.37	6818.72	6893.31	6764.78
1777998600	6748.58	56.28	0.84	6712.05	6749.27	6688.1899
1777912200	6692.3	100.8	1.53	6740.95	6755.24	6680.41
1777566600	6591.5	-19.38	-0.29	6591.5	6713.38	6584.36
1777480200	6610.88	-45.34	-0.68	6661.86	6664.78	6595.22
1777393800	6656.22	-48.64	-0.73	6697.43	6713.93	6641.71
1777307400	6704.86	-30.88	-0.46	6727.57	6761.85	6699.92
1777048200	6735.74	-13.1	-0.19	6696.81	6764.26	6678.74
1776961800	6748.84	0	0.00	6748.84	6748.84	6748.84
1776875400	6748.84	4.5	0.07	6768.05	6800.9	6740.93
1776789000	6744.34	-12.26	-0.18	6763.97	6790.55	6729.52
1776702600	6756.6	-49.17	-0.72	6753.81	6767.77	6735.37
1776443400	6805.77	85.32	1.27	6716.41	6815.92	6715.74
1776357000	6720.45	57	0.86	6698.67	6735.92	6693.76
1776270600	6663.45	20.34	0.31	6644.1899	6669.21	6639.1
1776184200	6643.11	83.3	1.27	6611.06	6646.29	6610.88
1776097800	6559.81	-2.74	-0.04	6519.63	6564.86	6508.2299
1775838600	6562.55	31.29	0.48	6529.28	6601.91	6528.43
1775752200	6531.26	-8.3	-0.13	6535.36	6548	6495.2
1775665800	6539.56	337.67	5.44	6473.4799	6578.28	6473.4799
1775579400	6201.89	0	0.00	6201.89	6201.89	6201.89
1775147400	6201.89	0	0.00	6201.89	6201.89	6201.89
1775061000	6201.89	0	0.00	6201.89	6201.89	6201.89
1774974600	6201.89	0	0.00	6201.89	6201.89	6201.89
1774888200	6201.89	62.11	1.01	6129.83	6201.89	6126.8
1774632600	6139.78	-69.12	-1.11	6217.92	6224.06	6130.89
1774546200	6208.9	-35.77	-0.57	6216.42	6259.95	6185.31
1774459800	6244.67	74.63	1.21	6231.95	6269.87	6203.56
1774373400	6170.04	37.82	0.62	6161.32	6191.61	6124.99
1774287000	6132.22	41.44	0.68	5983.59	6243.1899	5953.4799
1774027800	6090.78	-86.54	-1.40	6207.68	6222.17	6090.78
1773941400	6177.32	-175.43	-2.76	6283.96	6284.2299	6177.02
1773855000	6352.75	-49.35	-0.77	6426.46	6435.43	6327.29
1773768600	6402.1	30.93	0.49	6359.92	6427	6352.27
1773682200	6371.17	7.6	0.12	6374.76	6406.67	6329.83
1773423000	6363.57	0	0.00	6363.57	6363.57	6363.57
1773336600	6363.57	-320.97	-4.80	6359.17	6385.91	6330.6
1773212400	6684.54	0	0.00	6684.54	6684.54	6684.54
1773126000	6684.54	0	0.00	6684.54	6684.54	6684.54