ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX Equal Weight Gross Return Index

AEX Equal Weight Gross Return Index (AEXEG)

6,876.13
-34.76
( -0.50% )
更新日時: 20:39:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-124-1.771395674087000.137005.086814.6700IX
489.581.319963751836786.557070.286743.4200IX
12449.676.997164846596426.467070.285953.4800IX
26686.0111.08233766076190.127070.285953.4800IX
52548.498.668160641256327.647070.285953.4800IX
1562139.4145.16648651394736.727070.284346.6600IX
2602299.8650.25621302944576.277070.283567.8100IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810226006910.8940.170.586872.646989.186870.960
17809362006870.72-48.54-0.706824.276905.556814.670
17806770006919.2600.006919.266919.266919.260
17805906006919.2633.350.486861.136919.266840.440
17805042006885.91-127.46-1.827000.137005.086885.910
17804178007013.3735.210.507022.897039.686983.860
17803314006978.16-9.89-0.146973.797000.66931.90
17800722006988.05-7.36-0.117013.677044.446983.920
17799858006995.41-18.61-0.276982.177011.686954.210
17798994007014.0230.250.436987.087056.856986.650
17798130006983.77-68.46-0.977049.157051.986983.770
17797266007052.2379.881.157021.667070.287000.860
17794674006972.3540.820.596970.376994.496960.180
17793810006931.5349.640.726882.326942.266879.340
17792946006881.8963.070.926795.156920.966790.270
17792082006818.82-1.17-0.026831.576870.236810.790
17791218006819.9924.860.376750.766849.276743.420
17788626006795.1327.930.416786.556817.866746.040
17787762006767.200.006767.26767.26767.20
17786898006767.200.006767.26767.26767.20
17786034006767.200.006767.26767.26767.20
17785170006767.200.006767.26767.26767.20
17782578006767.2-15.2-0.226747.26782.446733.570
17781714006782.4-58.58-0.866861.486861.486782.40
17780850006840.9892.41.376818.726893.316764.780
17779986006748.5856.280.846712.056749.276688.18990
17779122006692.3100.81.536740.956755.246680.410
17775666006591.5-19.38-0.296591.56713.386584.360
17774802006610.88-45.34-0.686661.866664.786595.220
17773938006656.22-48.64-0.736697.436713.936641.710
17773074006704.86-30.88-0.466727.576761.856699.920
17770482006735.74-13.1-0.196696.816764.266678.740
17769618006748.8400.006748.846748.846748.840
17768754006748.844.50.076768.056800.96740.930
17767890006744.34-12.26-0.186763.976790.556729.520
17767026006756.6-49.17-0.726753.816767.776735.370
17764434006805.7785.321.276716.416815.926715.740
17763570006720.45570.866698.676735.926693.760
17762706006663.4520.340.316644.18996669.216639.10
17761842006643.1183.31.276611.066646.296610.880
17760978006559.81-2.74-0.046519.636564.866508.22990
17758386006562.5531.290.486529.286601.916528.430
17757522006531.26-8.3-0.136535.3665486495.20
17756658006539.56337.675.446473.47996578.286473.47990
17755794006201.8900.006201.896201.896201.890
17751474006201.8900.006201.896201.896201.890
17750610006201.8900.006201.896201.896201.890
17749746006201.8900.006201.896201.896201.890
17748882006201.8962.111.016129.836201.896126.80
17746326006139.78-69.12-1.116217.926224.066130.890
17745462006208.9-35.77-0.576216.426259.956185.310
17744598006244.6774.631.216231.956269.876203.560
17743734006170.0437.820.626161.326191.616124.990
17742870006132.2241.440.685983.596243.18995953.47990
17740278006090.78-86.54-1.406207.686222.176090.780
17739414006177.32-175.43-2.766283.966284.22996177.020
17738550006352.75-49.35-0.776426.466435.436327.290
17737686006402.130.930.496359.9264276352.270
17736822006371.177.60.126374.766406.676329.830
17734230006363.5700.006363.576363.576363.570
17733366006363.57-320.97-4.806359.176385.916330.60
17732124006684.5400.006684.546684.546684.540
17731260006684.5400.006684.546684.546684.540