Amsterdam Exchange index【AEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.78	0.267740195701	1038.32	1053.37	1026.74	IX
4	26.79	2.64120436553	1014.31	1056.8	1003.81	IX
12	35.68	3.54876568996	1005.42	1056.8	942.19	IX
26	92.32	9.73039060688	948.78	1056.8	929.6	IX
52	116.91	12.6499962129	924.19	1056.8	882.42	IX
156	281.33	37.0283111994	759.77	1056.8	711.69	IX
260	321.23	44.6233347688	719.87	1056.8	611.74	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1041.1	-5.72	-0.55	1042.57	1047.18	1039.23
1780590600	1046.82	2.87	0.27	1040	1046.82	1033.54
1780504200	1043.95	-5.11	-0.49	1052.31	1053.3699	1042.82
1780417800	1049.06	13.04	1.26	1044.56	1049.51	1042.24
1780331400	1036.02	1.09	0.11	1034.29	1036.02	1026.74
1780072200	1034.93	-2.26	-0.22	1038.32	1045	1033.68
1779985800	1037.19	-2.76	-0.27	1037.68	1039.95	1031.72
1779899400	1039.95	-2.23	-0.21	1043	1048.71	1037.47
1779813000	1042.18	-11.09	-1.05	1054	1054	1042.18
1779726600	1053.27	8.22	0.79	1050.82	1056.8	1047.3699
1779467400	1045.05	10.07	0.97	1042.34	1048.56	1041.38
1779381000	1034.98	1.25	0.12	1030.04	1038.51	1028.15
1779294600	1033.73	14.91	1.46	1016.98	1037.8	1016.86
1779208200	1018.82	3.1	0.31	1018.01	1025.22	1017.78
1779121800	1015.72	5.28	0.52	1005.16	1019.06	1004.15
1778862600	1010.44	-11.1	-1.09	1013.92	1013.92	1003.81
1778776200	1021.54	11.42	1.13	1013.01	1024.26	1011.35
1778689800	1010.12	10.68	1.07	1007.67	1010.12	1001.77
1778603400	999.44	-15.69	-1.55	1006.35	1007.83	998.71
1778517000	1015.13	-2.37	-0.23	1018.83	1020.73	1012.32
1778257800	1017.5	-1.92	-0.19	1014.31	1020.55	1010.46
1778171400	1019.42	-12.02	-1.17	1033.18	1033.18	1018.6
1778085000	1031.44	16.94	1.67	1023.81	1036.02	1017.11
1777998600	1014.5	9.52	0.95	1008.05	1015.12	1006.83
1777912200	1004.98	9.5	0.95	1015.18	1016.78	1003.21
1777566600	995.48	-1.7	-0.17	995.48	1014.44	994.82
1777480200	997.18	-11.73	-1.16	1002.9	1003.11	994.76
1777393800	1008.91	0	0.00	1008.91	1008.91	1008.91
1777307400	1008.91	-11.69	-1.15	1017.62	1022.29	1007.57
1777048200	1020.6	6.52	0.64	1012.37	1024.65	1011.28
1776961800	1014.08	-7.18	-0.70	1017.59	1017.77	1008.13
1776875400	1021.26	2.21	0.22	1023.34	1027.54	1019.26
1776789000	1019.05	-2.91	-0.28	1025.08	1027.9	1016.91
1776702600	1021.96	-1.72	-0.17	1018.37	1022.5	1017.2
1776443400	1023.68	6.97	0.69	1014.27	1025.3699	1013.44
1776357000	1016.71	1.14	0.11	1019.45	1021.78	1012.59
1776270600	1015.57	-4.25	-0.42	1019.7	1025.44	1012.75
1776184200	1019.82	7.64	0.75	1017.29	1024.19	1016.89
1776097800	1012.18	7.06	0.70	1005.59	1012.98	1003.11
1775838600	1005.12	0	0.00	1005.12	1005.12	1005.12
1775752200	1005.12	1.92	0.19	1003.5	1005.12	996.26
1775665800	1003.2	31.32	3.22	991.19	1008.2	990.84
1775579400	971.88	-3.98	-0.41	973.3	985.8	968.13
1775147400	975.86	-0.87	-0.09	964.55	979.34	961.98
1775061000	976.73	16.93	1.76	975.26	976.73	966.53
1774974600	959.8	-4.68	-0.49	963.49	971.78	956.99
1774888200	964.48	4.26	0.44	958.37	966.68	957.09
1774632600	960.22	-10.56	-1.09	970.58	971.3	955.94
1774546200	970.78	-12.35	-1.26	978.2	979.37	969.89
1774459800	983.13	8.91	0.91	980.43	986.69	975.33
1774373400	974.22	7.5	0.78	972.64	977.88	963.7
1774287000	966.72	5.1	0.53	946.89	982.92	942.19
1774027800	961.62	-16.01	-1.64	981.97	985.27	961.62
1773941400	977.63	-22.35	-2.24	990.5	990.69	972.43
1773855000	999.98	-12.83	-1.27	1017.46	1017.86	996.1
1773768600	1012.81	5.01	0.50	1007.16	1016.3	1005.63
1773682200	1007.8	6.14	0.61	1005.42	1013.13	1000.32
1773423000	1001.66	1.04	0.10	996.38	1010.99	992.82
1773336600	1000.62	-2.28	-0.23	1000.51	1004.21	994.6
1773250200	1002.9	0.48	0.05	996.81	1005.01	994.21
1773163800	1002.42	19.42	1.98	993.73	1005.6	993.22
1773077400	983	2.66	0.27	963.93	983.86	959.91
1772818200	980.34	-15.18	-1.52	1000.41	1000.41	972.28