ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amsterdam Exchange index

Amsterdam Exchange index (AEX)

904.94
0.00
(0.00%)
終了 1月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.59-0.395143803727908.53910.73885.7900IX
426.192.98036984353878.75920.76875.9800IX
1225.662.91829678828879.28920.76853.6500IX
26-4.35-0.478395231444909.29927.21840.6100IX
5283.5510.1717819793821.39949.14816.8300IX
156150.6119.9660625986754.33949.14611.7400IX
260305.6751.0070585879599.27949.14389.600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1738171800904.946.530.73910.44910.73904.940
1738085400898.413.570.40899.2903.27898.130
1737999000894.84-6.49-0.72889.13896.23885.790
1737739800901.33-7.78-0.86908.59909.74899.850
1737653400909.11-5.53-0.60908.53909.77907.180
1737567000914.6400.00914.64914.64914.640
1737480600914.64-2.87-0.31918.35919.11912.750
1737394200917.513.270.36915.56920.76915.040
1737135000914.246.580.72910.56917.2909.490
1737048600907.6613.721.53902.12907.66900.040
1736962200893.948.961.01886.96896.81886.460
1736875800884.98-0.3-0.03887.22891.87883.550
1736789400885.28-5.02-0.56887.13887.13879.120
1736530200890.3-5.53-0.62895.3897.26890.10
1736443800895.836.830.77888.8896.1887.90
1736357400889-4.96-0.55894.58895.25884.790
1736271000893.962.40.27890.26897.16889.960
1736184600891.566.970.79888892.95886.630
1735925400884.59-2.58-0.29887.31888.84883.010
1735839000887.178.540.97878.75887.17875.980
1735666200878.636.830.78870.67879.13870.60
1735579800871.8-7.9-0.90876.95878.58869.760
1735320600879.73.440.39874.97880.84873.670
1735061400876.264.040.46876.15878.34875.830
1734975000872.22-3.22-0.37870.21874.25867.050
1734715800875.44-3.39-0.39874.72876.09866.70
1734629400878.83-13.83-1.55883.09885.37876.470
1734543000892.6630.34891894.02890.190
1734456600889.66-1.82-0.20888.41892.66886.50
1734370200891.48-2.07-0.23890.97892.51889.080
1734111000893.55-0.87-0.10893.61896.72891.840
1734024600894.42-1.72-0.19896.41896.61892.970
1733938200896.142.720.30893.17899.19893.170
1733851800893.42-1.3-0.15891.92895.31891.080
1733765400894.723.050.34894.18897.36889.140
1733506200891.67-2.73-0.31894.7895.11890.680
1733419800894.42.770.31891.71896.2891.690
1733333400891.631.710.19891.19894.5890.370
1733247000889.922.270.26891.12893.76887.260
1733160600887.655.920.67880.54887.65880.430
1732901400881.735.150.59874.81882.71874.560
1732815000876.582.10.24882.24882.24875.160
1732728600874.48-0.66-0.08876.05876.68872.670
1732642200875.14-4.26-0.48875.66878.63873.620
1732555800879.4-0.4-0.05882.13884.02878.080
1732296600879.813.671.58871.44881.95867.460
1732210200866.137.560.88857.99866.51853.650
1732123800858.57-3.41-0.40865.35865.43856.810
1732037400861.98-3.39-0.39866.64868.93854.310
1731951000865.372.870.33863.52865.37858.180
1731691800862.5-11.98-1.37869.49871.09862.110
1731605400874.4811.51.33867.1875.02862.960
1731519000862.98-2.21-0.26862.58864857.260
1731432600865.19-13.1-1.49873.88874.79864.710
1731346200878.294.110.47879.57882.23877.820
1731087000874.18-4.36-0.50880.68881.83870.530
1731000600878.543.130.36879.28881.72874.620
1730914200875.41-7.35-0.83888.69897.11873.810
1730827800882.763.250.37880.64883.46879.110
1730741400879.51-4.11-0.47882.69885.8879.510
1730482200883.629.441.08876.95886.48875.890
1730395800874.18-7.09-0.80875.21878.56870.020
1730309400881.27-13.37-1.49890.61890.74881.020

最近閲覧した銘柄

Delayed Upgrade Clock