Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【AEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	101.55	2.28	2.30	101.18	101.55	100.91	3809
1783009800	99.27	-1.97	-1.95	98.91	100.75	98.65	11300
1782923400	101.24	-1.36	-1.33	101.25	101.52	100.43	4047
1782837000	102.6	2.29	2.28	101.65	102.65	101.44	3857
1782750600	100.31	-1.07	-1.06	100.83	101.28	99.4	9543
1782491400	101.38	-1.2	-1.17	101	101.38	99.25	5122
1782405000	102.58	0.4	0.39	103.82	104.05	102	61806
1782318600	102.18	0.59	0.58	102.11	102.32	101.56	15093
1782232200	101.59	-4.92	-4.62	101.38	102.51	100.82	68569
1782145800	106.51	1.98	1.89	105.81	107.16	105.59	15769
1781886600	104.53	-0.72	-0.68	104.78	104.97	104.43	3758
1781800200	105.25	2.09	2.03	104.48	105.4	104.14	3073
1781713800	103.16	1.4	1.38	102.92	103.16	102.4	4391
1781627400	101.759	-0.97	-0.94	102.424	102.715	101.759	2328
1781541000	102.729	2.36	2.35	101.792	102.736	101.792	6680
1781281800	100.37	3	3.08	98.659	100.37	98.442	8618
1781195400	97.367	0.98	1.02	96.53	97.632	96.38	2624
1781109000	96.387	-0.73	-0.75	97.121	97.755	95.579	1787
1781022600	97.119	-0.36	-0.37	99.247	99.436	96.5	5734
1780936200	97.476	-0.46	-0.47	96.432	97.998	96.132	23412
1780677000	97.932	-3.43	-3.38	99.09	99.306	97.809	3724
1780590600	101.362	-2.09	-2.02	101.725	101.776	100.2	5942
1780504200	103.448	-0.73	-0.70	103.685	103.9	102.624	3368
1780417800	104.178	1.46	1.42	103.126	104.178	103.098	4450
1780331400	102.721	2.1	2.09	102.699	102.901	101.867	3657
1780072200	100.619	0.32	0.32	101.068	101.311	100.619	11702
1779985800	100.303	0.19	0.19	99.026	100.303	98.845	3711
1779899400	100.111	0.14	0.14	99.88	101.063	99.88	71556
1779813000	99.969	1.22	1.23	98.927	100.102	98.864	1281
1779726600	98.75	1.33	1.37	98.703	99.159	98.369	22756
1779467400	97.415	1.2	1.25	97.349	97.415	96.672	4748
1779381000	96.215	0.18	0.19	96.096	96.605	96.023	1266
1779294600	96.034	1.85	1.97	94.608	96.034	94.483	4493
1779208200	94.181	-1.15	-1.21	94.887	94.952	94.071	2230
1779121800	95.331	-1	-1.04	95.728	96.541	95.14	114589
1778862600	96.335	-2.35	-2.38	96.724	96.884	95.443	4620
1778776200	98.688	0	0.00	98.688	98.688	98.688	0
1778689800	98.688	0	0.00	98.688	98.688	98.688	0
1778603400	98.688	0	0.00	98.688	98.688	98.688	0
1778517000	98.688	0.41	0.42	97.953	98.688	97.575	1415
1778257800	98.279	0.66	0.67	97.461	98.279	97.094	988
1778171400	97.622	-0.27	-0.28	98.467	98.666	97.622	1988
1778085000	97.892	2.38	2.50	96.578	97.983	96.305	62246
1777998600	95.507	1.72	1.83	93.978	95.507	93.909	35524
1777912200	93.79	1.47	1.59	94.264	94.452	93.095	6662
1777566600	92.324	0.58	0.64	91.583	92.351	91.583	3079
1777480200	91.739	0.44	0.48	92.346	92.346	91.611	3998
1777393800	91.301	-0.9	-0.98	91.927	92.247	91.287	4768
1777307400	92.201	-0.19	-0.21	92.715	92.715	92.147	67017
1777048200	92.395	0.51	0.56	91.681	92.395	91.5	3297
1776961800	91.884	0	0.00	91.884	91.884	91.884	0
1776875400	91.884	1.12	1.24	91.236	91.884	91.047	1554
1776789000	90.763	-0.33	-0.36	91.523	91.776	90.763	5437
1776702600	91.089	-0.78	-0.85	90.861	91.27	90.448	3937
1776443400	91.872	1.56	1.73	89.832	92.088	89.724	1833
1776357000	90.311	0.64	0.72	90.363	90.363	89.8	2456
1776270600	89.669	0.32	0.35	89.469	89.679	89.143	2852
1776184200	89.353	1.69	1.93	88.507	89.353	88.45	6506
1776097800	87.663	-0.15	-0.17	87.097	87.761	87	1710
1775838600	87.809	0.52	0.60	87.873	88.015	87.756	3403
1775752200	87.285	-0.47	-0.53	87.42	87.479	86.788	13853
1775665800	87.753	4.32	5.18	87.646	88.422	87.58	149765
1775579400	83.43	-0.96	-1.14	84.116	84.629	83	3890