Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【AEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	101.362	-2.09	-2.02	101.725	101.776	100.2	5942
1780504200	103.448	-0.73	-0.70	103.685	103.9	102.624	3368
1780417800	104.178	1.46	1.42	103.126	104.178	103.098	4450
1780331400	102.721	2.1	2.09	102.699	102.901	101.867	3657
1780072200	100.619	0.32	0.32	101.068	101.311	100.619	11702
1779985800	100.303	0.19	0.19	99.026	100.303	98.845	3711
1779899400	100.111	0.14	0.14	99.88	101.063	99.88	71556
1779813000	99.969	1.22	1.23	98.927	100.102	98.864	1281
1779726600	98.75	1.33	1.37	98.703	99.159	98.369	22756
1779467400	97.415	1.2	1.25	97.349	97.415	96.672	4748
1779381000	96.215	0.18	0.19	96.096	96.605	96.023	1266
1779294600	96.034	1.85	1.97	94.608	96.034	94.483	4493
1779208200	94.181	-1.15	-1.21	94.887	94.952	94.071	2230
1779121800	95.331	-1	-1.04	95.728	96.541	95.14	114589
1778862600	96.335	-2.46	-2.49	96.724	96.884	95.443	4620
1778776200	98.799	0.73	0.75	98.206	98.799	97.976	967
1778689800	98.067	2.74	2.87	97.304	98.076	96.776	2261
1778603400	95.328	-3.36	-3.40	96.47	96.655	94.954	2811
1778517000	98.688	0.41	0.42	97.953	98.688	97.575	1415
1778257800	98.279	0.66	0.67	97.461	98.279	97.094	988
1778171400	97.622	-0.27	-0.28	98.467	98.666	97.622	1988
1778085000	97.892	2.38	2.50	96.578	97.983	96.305	62246
1777998600	95.507	1.72	1.83	93.978	95.507	93.909	35524
1777912200	93.79	1.47	1.59	94.264	94.452	93.095	6662
1777566600	92.324	0.58	0.64	91.583	92.351	91.583	3079
1777480200	91.739	-0.46	-0.50	92.346	92.346	91.611	3998
1777393800	92.201	0	0.00	92.201	92.201	92.201	0
1777307400	92.201	-0.19	-0.21	92.715	92.715	92.147	67017
1777048200	92.395	0.75	0.82	91.681	92.395	91.5	3297
1776961800	91.643	-0.24	-0.26	90.997	91.643	90.812	2063
1776875400	91.884	1.12	1.24	91.236	91.884	91.047	1554
1776789000	90.763	-0.33	-0.36	91.523	91.776	90.763	5437
1776702600	91.089	-0.78	-0.85	90.861	91.27	90.448	3937
1776443400	91.872	1.56	1.73	89.832	92.088	89.724	1833
1776357000	90.311	0.64	0.72	90.363	90.363	89.8	2456
1776270600	89.669	0.32	0.35	89.469	89.679	89.143	2852
1776184200	89.353	1.69	1.93	88.507	89.353	88.45	6506
1776097800	87.663	0.38	0.43	87.097	87.761	87	1710
1775838600	87.285	0	0.00	87.285	87.285	87.285	0
1775752200	87.285	-0.47	-0.53	87.42	87.479	86.788	13853
1775665800	87.753	4.32	5.18	87.646	88.422	87.58	149765
1775579400	83.43	0.2	0.24	84.116	84.629	83	3890
1775147400	83.234	-1.16	-1.37	82.291	83.571	82.096	178930
1775061000	84.39	2.73	3.34	84.316	84.45	83.448	162981
1774974600	81.663	-0.57	-0.69	80.968	81.785	80.92	12092
1774888200	82.234	0.22	0.27	82.21	82.566	81.532	4966
1774632600	82.014	-0.77	-0.93	83	83	81.74	3438
1774546200	82.785	-1.92	-2.26	83.64	83.64	82.785	1491
1774459800	84.7	1	1.19	84.815	85.002	84.157	5207
1774373400	83.702	-0.4	-0.48	83.81	83.81	82.809	6553
1774287000	84.104	0.96	1.15	82	85.179	81.076	4931
1774027800	83.146	-1.83	-2.16	85.202	85.215	83.146	2671
1773941400	84.978	-1.52	-1.76	86.019	86.019	84.3	2689
1773855000	86.499	-0.84	-0.96	88.455	88.455	86.499	27023
1773768600	87.338	0.73	0.84	86.982	87.659	86.717	917
1773682200	86.61	1.3	1.52	86.062	87.012	85.904	5342
1773423000	85.312	0.26	0.30	85.14	86.317	84.952	5909
1773336600	85.055	-1.55	-1.79	86.806	86.806	84.69	2167
1773250200	86.604	-0.53	-0.61	86.786	87.027	86.384	4427
1773163800	87.134	2.14	2.52	86.335	87.251	86.026	11026
1773077400	84.995	-0.13	-0.15	83.725	84.995	83.383	7366
1772818200	85.121	0.31	0.36	86.478	86.478	83.978	3102
1772731800	84.813	-1.52	-1.75	86.396	86.67	84.704	8003