Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【AEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	72.254	-0.08	-0.11	72.233	72.254	71.977	786
1739467800	72.332	0.04	0.06	71.835	72.332	71.387	2259
1739381400	72.292	0.28	0.39	72.109	72.292	71.711	1544
1739295000	72.011	-0.49	-0.67	71.66	72.011	71.471	2929
1739208600	72.499	0.55	0.76	72.256	72.499	71.938	3393
1738949400	71.953	0.37	0.52	71.755	71.953	71.451	2308
1738863000	71.581	0.81	1.15	71.068	71.581	71.068	982
1738776600	70.766	-1.05	-1.46	70.774	70.84	70.48	1904
1738690200	71.814	0.69	0.97	71.299	71.814	70.711	15731
1738603800	71.122	-0.15	-0.21	70.508	71.122	70.01	6544
1738344600	71.275	0.22	0.31	71.255	71.37	71.067	13697
1738258200	71.052	0.76	1.09	70.247	71.052	70.247	329
1738171800	70.289	1.08	1.56	70.48	70.582	70.253	1255
1738085400	69.206	0.1	0.15	69.38	69.553	69.128	3593
1737999000	69.103	-1.5	-2.12	69.222	69.222	68.893	8500
1737739800	70.6	0.09	0.13	70.319	70.6	69.823	34018
1737653400	70.51	0.07	0.10	70.026	70.51	69.851	1272
1737567000	70.438	0	0.00	70.438	70.438	70.438	0
1737480600	70.438	-0.52	-0.74	70.493	70.528	69.877	745
1737394200	70.961	0.44	0.63	70.686	70.961	70.174	2550
1737135000	70.516	0.35	0.50	69.977	70.516	69.825	2063
1737048600	70.162	0.23	0.33	70.24	70.308	69.776	436
1736962200	69.928	1.09	1.58	68.745	69.928	68.745	887
1736875800	68.839	0.01	0.01	69.48	69.48	68.825	1257
1736789400	68.832	-0.49	-0.71	68.6	68.832	68.327	1007
1736530200	69.321	-1	-1.43	69.472	69.502	68.999	1875
1736443800	70.324	0.38	0.54	69.875	70.324	69.875	327
1736357400	69.948	-0.59	-0.83	70.033	70.337	69.948	6244
1736271000	70.536	-0.13	-0.18	70.15	70.573	70.137	3467
1736184600	70.664	-0.22	-0.30	70.752	71.112	70.41	4216
1735925400	70.879	0.12	0.16	70.683	70.879	70.267	5408
1735839000	70.763	1.18	1.69	69.328	70.763	69.328	12692
1735666200	69.586	-0.21	-0.31	69.347	69.641	69.347	383
1735579800	69.8	0.06	0.09	70.05	70.05	69.327	361
1735320600	69.74	-0.76	-1.08	69.952	70.359	69.74	3933
1735061400	70.5	0.45	0.64	70.42	70.829	70.182	817
1734975000	70.054	0.53	0.76	70.306	70.306	69.522	578
1734715800	69.528	-0.84	-1.19	69.679	69.787	69.016	1942
1734629400	70.363	-0.17	-0.24	70.161	70.363	69.716	3287
1734543000	70.53	-0.13	-0.19	70.501	70.585	70.288	4319
1734456600	70.661	-0.08	-0.11	70.171	70.661	69.986	3078
1734370200	70.736	-0.32	-0.46	70.842	70.842	70.425	2316
1734111000	71.06	-0.2	-0.28	70.957	71.119	70.528	1074
1734024600	71.26	-0.34	-0.48	71.455	71.59	70.879	1322
1733938200	71.603	0.11	0.15	71.244	71.603	70.772	1657
1733851800	71.493	-0.67	-0.92	71.224	71.493	70.85	2147
1733765400	72.158	1.46	2.06	71.181	72.261	71.181	6478
1733506200	70.703	-0.14	-0.20	70.462	70.703	70.379	1658
1733419800	70.842	0.46	0.66	70.469	70.842	70.432	1497
1733333400	70.378	-0.46	-0.65	70.75	70.866	70.378	3328
1733247000	70.839	0.45	0.64	70.825	70.883	70.16	1882
1733160600	70.388	0.56	0.81	70.201	70.41	70.102	1851
1732901400	69.825	0.2	0.29	69.019	69.825	69.019	2924
1732815000	69.624	-0.15	-0.22	69.363	69.624	69.219	2525
1732728600	69.775	0.05	0.07	70.073	70.073	69.563	1886
1732642200	69.726	-0.75	-1.07	69.862	69.862	69.593	1958
1732555800	70.479	-0.31	-0.44	70.449	70.479	70.07	1337
1732296600	70.792	0.42	0.60	69.996	70.792	69.996	460
1732210200	70.368	0.42	0.60	69.541	70.368	69.368	1185
1732123800	69.949	0.59	0.85	69.897	69.979	69.698	1180
1732037400	69.36	-0.1	-0.14	69.991	69.991	69.36	598
1731951000	69.459	0.08	0.11	69.253	69.555	69.176	1589