Pantarai Adapt Etp【ADPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.764	-0.06	-0.59	10.786	10.786	10.764	3913
1782405000	10.828	0.08	0.71	10.828	10.828	10.828	0
1782318600	10.752	-0.01	-0.11	10.752	10.752	10.752	0
1782232200	10.764	-0.16	-1.48	10.764	10.764	10.764	0
1782145800	10.926	0.02	0.17	10.926	10.926	10.926	0
1781886600	10.908	0.02	0.15	10.908	10.908	10.908	0
1781800200	10.892	0.05	0.42	10.892	10.892	10.892	0
1781713800	10.846	0	0.02	10.846	10.846	10.846	0
1781627400	10.844	-0.01	-0.06	10.844	10.844	10.844	0
1781541000	10.85	0.2	1.86	10.85	10.85	10.85	0
1781281800	10.652	0.09	0.81	10.652	10.652	10.652	0
1781195400	10.566	-0.04	-0.41	10.566	10.566	10.566	0
1781109000	10.61	-0.12	-1.16	10.61	10.61	10.61	0
1781022600	10.734	0.16	1.55	10.688	10.748	10.688	17354
1780936200	10.57	-0.28	-2.56	10.57	10.57	10.57	0
1780677000	10.848	0	0.00	10.848	10.848	10.848	0
1780590600	10.848	-0.08	-0.70	10.848	10.848	10.848	0
1780504200	10.924	0.07	0.68	10.924	10.924	10.924	0
1780417800	10.85	0.02	0.18	10.85	10.85	10.85	0
1780331400	10.83	0	0.00	10.83	10.83	10.83	0
1780072200	10.83	0.11	1.03	10.83	10.83	10.83	0
1779985800	10.72	-0.07	-0.65	10.72	10.72	10.72	0
1779899400	10.79	-0.04	-0.37	10.79	10.79	10.79	0
1779813000	10.83	0.01	0.06	10.792	10.83	10.792	6000
1779726600	10.824	0.09	0.80	10.786	10.824	10.786	5500
1779467400	10.738	0.09	0.81	10.736	10.738	10.736	11000
1779381000	10.652	0.03	0.32	10.654	10.654	10.652	5257
1779294600	10.618	0.04	0.34	10.558	10.62	10.558	9500
1779208200	10.582	0.02	0.17	10.58	10.602	10.58	9500
1779121800	10.564	-0.1	-0.96	10.564	10.564	10.564	0
1778862600	10.666	0.03	0.32	10.666	10.666	10.666	0
1778776200	10.632	0	0.00	10.632	10.632	10.632	0
1778689800	10.632	0	0.00	10.632	10.632	10.632	0
1778603400	10.632	0	0.00	10.632	10.632	10.632	0
1778517000	10.632	0	0.00	10.632	10.632	10.632	0
1778257800	10.632	-0.03	-0.28	10.632	10.632	10.632	0
1778171400	10.662	-0.01	-0.11	10.662	10.662	10.662	0
1778085000	10.674	0.11	1.06	10.674	10.674	10.674	0
1777998600	10.562	0.01	0.13	10.562	10.562	10.562	0
1777912200	10.548	0.04	0.36	10.548	10.548	10.548	0
1777566600	10.51	0.05	0.44	10.51	10.51	10.51	0
1777480200	10.464	-0.01	-0.10	10.464	10.464	10.464	0
1777393800	10.474	-0.01	-0.13	10.474	10.474	10.474	0
1777307400	10.488	0.06	0.54	10.488	10.488	10.488	0
1777048200	10.432	-0.01	-0.06	10.432	10.432	10.432	0
1776961800	10.438	0	0.00	10.438	10.438	10.438	0
1776875400	10.438	-0.06	-0.53	10.438	10.438	10.438	0
1776789000	10.494	0.04	0.36	10.494	10.494	10.494	0
1776702600	10.456	0.09	0.91	10.422	10.458	10.422	11400
1776443400	10.362	-0.04	-0.40	10.362	10.362	10.362	0
1776357000	10.404	0.08	0.81	10.39	10.404	10.39	11400
1776270600	10.32	0.03	0.31	10.312	10.32	10.312	12000
1776184200	10.288	0.16	1.60	10.244	10.29	10.244	12000
1776097800	10.126	-0.04	-0.37	10.114	10.126	10.114	1505
1775838600	10.164	0.03	0.34	10.164	10.164	10.164	0
1775752200	10.13	-0.05	-0.53	10.13	10.13	10.13	0
1775665800	10.184	0.05	0.49	10.184	10.184	10.184	0
1775579400	10.134	0	0.00	10.134	10.134	10.134	0
1775147400	10.134	0	0.00	10.134	10.134	10.134	0
1775061000	10.134	0	0.00	10.134	10.134	10.134	0
1774974600	10.134	0	0.00	10.134	10.134	10.134	0
1774888200	10.134	0.05	0.46	10.134	10.134	10.134	0