1% 13dec2027 1% 13dec2027【ADPCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	99.66	99.66	99.66	99.66
1780590600	99.66	99.66	99.66	99.66
1780504200	99.66	99.66	99.66	99.66
1780417800	99.66	99.66	99.66	99.66
1780331400	99.66	99.66	99.66	99.66
1780072200	99.66	99.66	99.66	99.66
1779985800	99.66	99.66	99.66	99.66
1779899400	99.66	99.66	99.66	99.66
1779813000	99.66	99.66	99.66	99.66
1779726600	99.66	99.66	99.66	99.66
1779467400	99.66	99.66	99.66	99.66
1779381000	99.66	99.66	99.66	99.66
1779294600	99.66	99.66	99.66	99.66
1779208200	99.66	99.66	99.66	99.66
1779121800	99.66	99.66	99.66	99.66
1778862600	99.66	99.66	99.66	99.66
1778776200	99.66	99.66	99.66	99.66
1778689800	99.66	99.66	99.66	99.66
1778603400	99.66	99.66	99.66	99.66
1778517000	99.66	99.66	99.66	99.66
1778257800	99.66	99.66	99.66	99.66
1778171400	99.66	99.66	99.66	99.66
1778085000	99.66	99.66	99.66	99.66
1777998600	99.66	99.66	99.66	99.66
1777912200	99.66	99.66	99.66	99.66
1777566600	99.66	99.66	99.66	99.66
1777480200	99.66	99.66	99.66	99.66
1777393800	99.66	99.66	99.66	99.66
1777307400	99.66	99.66	99.66	99.66
1777048200	99.66	99.66	99.66	99.66
1776961800	99.66	99.66	99.66	99.66
1776875400	99.66	99.66	99.66	99.66
1776789000	99.66	99.66	99.66	99.66
1776702600	99.66	99.66	99.66	99.66
1776443400	99.66	99.66	99.66	99.66
1776357000	99.66	99.66	99.66	99.66
1776270600	99.66	99.66	99.66	99.66
1776184200	99.66	99.66	99.66	99.66
1776097800	99.66	99.66	99.66	99.66
1775838600	99.66	99.66	99.66	99.66
1775752200	99.66	99.66	99.66	99.66
1775665800	99.66	99.66	99.66	99.66
1775579400	99.66	99.66	99.66	99.66
1775147400	99.66	99.66	99.66	99.66
1775061000	99.66	99.66	99.66	99.66
1774974600	99.66	99.66	99.66	99.66
1774888200	99.66	99.66	99.66	99.66
1774632600	99.66	99.66	99.66	99.66
1774546200	99.66	99.66	99.66	99.66
1774459800	99.66	99.66	99.66	99.66
1774373400	99.66	99.66	99.66	99.66
1774287000	99.66	99.66	99.66	99.66
1774027800	99.66	99.66	99.66	99.66
1773941400	99.66	99.66	99.66	99.66
1773855000	99.66	99.66	99.66	99.66
1773768600	99.66	99.66	99.66	99.66
1773682200	99.66	99.66	99.66	99.66
1773423000	99.66	99.66	99.66	99.66
1773336600	99.66	99.66	99.66	99.66
1773250200	99.66	99.66	99.66	99.66
1773163800	99.66	99.66	99.66	99.66
1773077400	99.66	99.66	99.66	99.66