ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SSGA SPDR MSCI All Country World UCITS ETF

SSGA SPDR MSCI All Country World UCITS ETF (ACWE)

238.148
1.10
( 0.46% )
更新日時: 20:27:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800237.050.180.07237.626238.188237.05375
1739813400236.8741.20.51236.641237.059236.483488
1739554200235.677-0.39-0.17236.566236.566235.6774836
1739467800236.0670.710.30235.271236.067234.8544441
1739381400235.356-1.39-0.59236.204236.26234.4781900
1739295000236.747-0.46-0.19236.659236.768236.129426
1739208600237.2091.420.60236.4237.209236.23191
1738949400235.789-0.21-0.09236.042236.682235.75884
1738863000235.9942.781.19235.451236.21235.451514
1738776600233.216-0.49-0.21232.873233.237232.43147
1738690200233.7010.020.01233.558234.055232.754983
1738603800233.683-2.37-1.00232.913233.768232.4061269
1738344600236.0513.051.31235.501236.173235.501139
1738258200233-0.37-0.16233.754235.062233770
1738171800233.3661.510.65233.796234.123233.366253
1738085400231.8542.821.23231.336232.404231.122589
1737999000229.037-3.97-1.70230.21230.21227.5592869
1737739800233.0041.160.50233.758233.758233.004668
1737653400231.84900.00231.849231.849231.8490
1737567000231.84900.00231.849231.849231.8490
1737480600231.8490.380.16231.748232.779231.6731879
1737394200231.471-1.31-0.56232.627232.627231.437481
1737135000232.7851.970.85231.24232.785231.0881093
1737048600230.820.710.31231.682231.682230.652939
1736962200230.1083.581.58226.695230.108226.547500
1736875800226.525-0.31-0.14228.231228.343226.525226
1736789400226.835-0.57-0.25226.81227.067225.994791
1736530200227.407-1.59-0.70229.012229.124227767
1736443800229-0.15-0.06228.718229.449228.718270
1736357400229.145-0.53-0.23229.179229.962228.5986
1736271000229.675-1.21-0.52229.186230.5228.685952
1736184600230.881.40.61229.747230.88229.368591
1735925400229.4810.230.10228.781229.54228.289801
1735839000229.2551.840.81227.853229.255227.641232
1735666200227.420.440.19226.402227.42226.04312467
1735579800226.983-0.63-0.28227.542227.86225.6011644
1735320600227.615-1.49-0.65230.001230.001227.487730
1735061400229.1022.351.04229.109229.611229.003498
1734975000226.747-0.67-0.29227.762228.107226.72611
1734715800227.4150.450.20225.231227.518222.6284841
1734629400226.962-3.88-1.68226.812227.647226.1642230
1734543000230.8370.780.34230.604231.11230.1591829
1734456600230.06-1.38-0.60230.258230.844230847
1734370200231.4440.930.40230.368231.444230.3682881
1734111000230.514-1.53-0.66231.97231.97230.514499
1734024600232.0430.070.03231.85232.373231.4851125
1733938200231.9761.580.68230.8231.976230.52410
1733851800230.400.00230.4230.4230.40
1733765400230.4-1.09-0.47231.752231.901230.41762
1733506200231.4870.440.19230.358231.487230.2742
1733419800231.047-0.58-0.25231.341231.633230.721364
1733333400231.631.260.55231.037232.206231.037272
1733247000230.367-0.23-0.10230.804230.8312301558
1733160600230.61.940.85229.428230.65229.135928
1732901400228.660.820.36227.447228.66227.3391123
1732815000227.838-0.44-0.19227.89227.996227.669187
1732728600228.28100.00228.281228.281228.2810
1732642200228.281-0.22-0.10228.093228.315227.6452829
1732555800228.5-0.83-0.36229.559229.559228.5685
1732296600229.3252.711.20227.17229.325227.173059
1732210200226.6112.411.07224.555226.611223.9414134
1732123800224.2050.420.19224.726224.956223.85279
1732037400223.7830.70.31224.137224.137222.572319