State Street SPDR MSCI All Country World UCITS ETF Acc【ACWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	282.373	-0.12	-0.04	282.05399	282.55399	281.488	4153
1783009800	282.493	0	0.00	282.493	282.493	282.493	0
1782923400	282.493	1.49	0.53	280.77	282.493	280.459	721
1782837000	281	2.73	0.98	280.551	281.702	280.327	3303
1782750600	278.272	-1.1	-0.39	278.044	279.432	276.879	1018
1782491400	279.373	0	0.00	279.373	279.373	279.373	0
1782405000	279.373	-1.27	-0.45	281.01299	281.654	279	616
1782318600	280.647	1.68	0.60	279.351	280.705	279.351	1147
1782232200	278.964	-3.74	-1.32	277.759	279.858	277.32	1898
1782145800	282.7	2.78	0.99	282.29899	284.24599	281.994	1490
1781886600	279.922	0	0.00	279.922	279.922	279.922	0
1781800200	279.922	0	0.00	279.922	279.922	279.922	0
1781713800	279.922	0.65	0.23	279.586	279.922	279.245	2795
1781627400	279.274	-0.22	-0.08	280.038	280.479	279.274	1810
1781541000	279.497	3.4	1.23	279.047	279.576	278.62	1702
1781281800	276.1	5.66	2.09	273.604	276.1	273.604	2449
1781195400	270.438	-0.88	-0.32	270.84699	272.045	270.438	748
1781109000	271.314	-3.6	-1.31	272.19799	272.933	269.726	4275
1781022600	274.914	0	0.00	274.914	274.914	274.914	0
1780936200	274.914	-1.34	-0.48	273.283	275.454	273.283	1895
1780677000	276.25099	-2.39	-0.86	276.85199	277.576	276.25099	1699
1780590600	278.642	-0.52	-0.18	277.868	278.642	276.39999	939
1780504200	279.157	-1.08	-0.39	280.627	280.866	279	1753
1780417800	280.241	2.24	0.81	278.904	280.32799	278.455	1921
1780331400	277.999	0.76	0.27	278.776	279.045	277.656	2315
1780072200	277.23899	0.5	0.18	277.78699	278.27999	277.23899	3151
1779985800	276.738	0.64	0.23	275.854	277.002	275.454	1265
1779899400	276.096	-0.44	-0.16	276.399	278.137	275.75599	987
1779813000	276.534	-0.41	-0.15	276.452	277.041	276	946
1779726600	276.944	2.28	0.83	276.481	277.144	276.223	2920
1779467400	274.669	2.33	0.86	274.16199	274.829	273.69099	1656
1779381000	272.334	0.63	0.23	271.822	272.687	271.384	4036
1779294600	271.7	2.68	1.00	269.432	271.7	269.432	2430
1779208200	269.017	-0.56	-0.21	269.809	270.65499	268.487	1912
1779121800	269.57299	-1.37	-0.51	268.988	271	268.598	1892
1778862600	270.942	-2.92	-1.07	272.022	272.24599	270	974
1778776200	273.861	3.5	1.29	271.556	273.861	271.391	1688
1778689800	270.361	3.36	1.26	270.11	270.706	269.074	516
1778603400	267	-2.55	-0.95	267.783	268.5	267	504
1778517000	269.54899	0.71	0.26	268.672	269.54899	268.408	16723
1778257800	268.842	-0.02	-0.01	268.294	268.85199	268.07	1080
1778171400	268.862	0.06	0.02	269.861	270.2	268.85	1822
1778085000	268.805	4.82	1.82	266.668	268.961	266.668	1997
1777998600	263.98899	0	0.00	263.98899	263.98899	263.98899	0
1777912200	263.98899	2.94	1.13	264.404	264.903	262.895	2110
1777566600	261.05	0.51	0.20	260.444	262.553	260.444	1090
1777480200	260.54	-0.56	-0.21	261.58999	261.58999	260.2	1458
1777393800	261.1	0	0.00	261.1	261.1	261.1	0
1777307400	261.1	-0.41	-0.16	261.818	262.154	261.1	1516
1777048200	261.50799	-0.24	-0.09	261.469	262	260.58499	4909
1776961800	261.75099	0.7	0.27	260.476	261.75099	259.993	743
1776875400	261.05	0.02	0.01	260.6	261.05	260.1	646
1776789000	261.032	0.28	0.11	260.899	261.812	260.688	564
1776702600	260.755	-0.58	-0.22	259.81099	260.92899	259.454	1353
1776443400	261.336	3.33	1.29	257.994	261.336	257.994	8176
1776357000	258.007	1.55	0.61	258.021	258.149	257.741	1174
1776270600	256.45299	0.86	0.34	255.897	256.58499	255.748	759
1776184200	255.596	3.02	1.20	253.776	255.601	253.722	1062
1776097800	252.574	1.01	0.40	251.158	252.6	250.927	512
1775838600	251.56	0	0.00	251.56	251.56	251.56	0
1775752200	251.56	7	2.86	251.867	251.867	250.834	366
1775665800	244.563	0	0.00	244.563	244.563	244.563	0
1775579400	244.563	-1.39	-0.56	246.773	247.927	244	3985