State Street SPDR MSCI All Country World UCITS ETF Acc【ACWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	276.1	5.66	2.09	273.604	276.1	273.604	2449
1781195400	270.438	-0.88	-0.32	270.84699	272.045	270.438	748
1781109000	271.314	-3.6	-1.31	272.19799	272.933	269.726	4275
1781022600	274.914	0	0.00	274.914	274.914	274.914	0
1780936200	274.914	-1.34	-0.48	273.283	275.454	273.283	1895
1780677000	276.25099	-2.39	-0.86	276.85199	277.576	276.25099	1699
1780590600	278.642	-0.52	-0.18	277.868	278.642	276.39999	939
1780504200	279.157	-1.08	-0.39	280.627	280.866	279	1753
1780417800	280.241	2.24	0.81	278.904	280.32799	278.455	1921
1780331400	277.999	0.76	0.27	278.776	279.045	277.656	2315
1780072200	277.23899	0.5	0.18	277.78699	278.27999	277.23899	3151
1779985800	276.738	0.64	0.23	275.854	277.002	275.454	1265
1779899400	276.096	-0.44	-0.16	276.399	278.137	275.75599	987
1779813000	276.534	-0.41	-0.15	276.452	277.041	276	946
1779726600	276.944	2.28	0.83	276.481	277.144	276.223	2920
1779467400	274.669	2.33	0.86	274.16199	274.829	273.69099	1656
1779381000	272.334	0.63	0.23	271.822	272.687	271.384	4036
1779294600	271.7	2.68	1.00	269.432	271.7	269.432	2430
1779208200	269.017	-0.56	-0.21	269.809	270.65499	268.487	1912
1779121800	269.57299	-1.37	-0.51	268.988	271	268.598	1892
1778862600	270.942	-2.92	-1.07	272.022	272.24599	270	974
1778776200	273.861	3.5	1.29	271.556	273.861	271.391	1688
1778689800	270.361	3.36	1.26	270.11	270.706	269.074	516
1778603400	267	-2.55	-0.95	267.783	268.5	267	504
1778517000	269.54899	0.71	0.26	268.672	269.54899	268.408	16723
1778257800	268.842	-0.02	-0.01	268.294	268.85199	268.07	1080
1778171400	268.862	0.06	0.02	269.861	270.2	268.85	1822
1778085000	268.805	4.82	1.82	266.668	268.961	266.668	1997
1777998600	263.98899	0	0.00	263.98899	263.98899	263.98899	0
1777912200	263.98899	2.94	1.13	264.404	264.903	262.895	2110
1777566600	261.05	0.51	0.20	260.444	262.553	260.444	1090
1777480200	260.54	-0.56	-0.21	261.58999	261.58999	260.2	1458
1777393800	261.1	0	0.00	261.1	261.1	261.1	0
1777307400	261.1	-0.41	-0.16	261.818	262.154	261.1	1516
1777048200	261.50799	-0.24	-0.09	261.469	262	260.58499	4909
1776961800	261.75099	0.7	0.27	260.476	261.75099	259.993	743
1776875400	261.05	0.02	0.01	260.6	261.05	260.1	646
1776789000	261.032	0.28	0.11	260.899	261.812	260.688	564
1776702600	260.755	-0.58	-0.22	259.81099	260.92899	259.454	1353
1776443400	261.336	3.33	1.29	257.994	261.336	257.994	8176
1776357000	258.007	1.55	0.61	258.021	258.149	257.741	1174
1776270600	256.45299	0.86	0.34	255.897	256.58499	255.748	759
1776184200	255.596	3.02	1.20	253.776	255.601	253.722	1062
1776097800	252.574	1.01	0.40	251.158	252.6	250.927	512
1775838600	251.56	0	0.00	251.56	251.56	251.56	0
1775752200	251.56	7	2.86	251.867	251.867	250.834	366
1775665800	244.563	0	0.00	244.563	244.563	244.563	0
1775579400	244.563	-1.39	-0.56	246.773	247.927	244	3985
1775147400	245.95	-0.26	-0.11	243.12	246.201	242.294	805
1775061000	246.209	5.18	2.15	246.111	246.209	244.801	12355
1774974600	241.033	0.17	0.07	240.179	241.278	239.763	1296
1774888200	240.86	1.13	0.47	239.11	241.347	239.11	2696
1774632600	239.726	-3.52	-1.45	242.805	242.805	239.339	2532
1774546200	243.25	-2.75	-1.12	244.612	244.612	243.25	446
1774459800	246.001	2.26	0.93	245.687	246.311	245	2661
1774373400	243.745	-1.18	-0.48	243.85	244.23	241.904	1216
1774287000	244.929	2.31	0.95	239.025	246.407	238.699	2972
1774027800	242.618	-2.77	-1.13	246.087	246.398	242.618	2741
1773941400	245.383	-4.32	-1.73	247.873	248.342	245	2301
1773855000	249.698	-1.57	-0.63	252.674	252.736	249.434	977
1773768600	251.27	1.79	0.72	250.065	252.2	249.498	813
1773682200	249.477	0	0.00	249.477	249.477	249.477	0