ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acomo NV

Acomo NV (ACOMO)

22.60
0.15
(0.67%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.44444444444422.522.922.32954122.6285589DE
4-2.45-9.7804391217625.0525.0522.0512146423.28310983DE
12-4.6-16.911764705927.227.722.056795824.18859447DE
26-1.35-5.6367432150323.9527.722.054659124.6119252DE
520.52.2624434389122.127.721.63696524.23085782DE
1561.054.8723897911821.5527.716.72464821.27847638DE
260-0.3-1.3100436681222.927.716.72396021.41186788DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140022.60.150.6722.5522.622.426869
178240500022.45-0.4-1.7522.8522.922.4536858
178231860022.850.150.6622.8522.8522.3533095
178223220022.70.10.4422.722.822.336326
178214580022.60.10.4422.5522.6522.419835
178188660022.5-0.05-0.2222.522.722.521593
178180020022.55-0.15-0.66232322.530837
178171380022.70.150.6722.722.8522.5538335
178162740022.550.050.2222.6522.6522.528142
178154100022.5-0.2-0.88232322.531081
178128180022.70.351.5722.4522.7522.4543395
178119540022.35-0.1-0.4522.422.622.241028
178110900022.450.351.5822.422.622.1551434
178102260022.1-0.05-0.2322.122.422.0535524
178093620022.15-0.2-0.8922.122.2522.0566401
178067700022.3500.0022.3522.3522.350
178059060022.35-0.25-1.1122.5522.822.3553666
178050420022.60.050.2222.5522.922.4567690
178041780022.55-0.2-0.8822.8522.8522.4590727
178033140022.75-1-4.2124.124.222.6222116
178007220023.75-1.95-7.5925.0525.0523.75740603
177998580025.70.150.5925.42625.3523436
177989940025.550.050.2025.6525.925.3528019
177981300025.5-0.25-0.9725.7526.125.522554
177972660025.7500.0025.7526.225.7520646
177946740025.75-0.05-0.1926.0526.125.5534980
177938100025.80.150.5825.7525.9525.6535834
177929460025.650.20.7925.525.925.4525116
177920820025.45-0.25-0.9725.725.8525.415587
177912180025.7-0.2-0.7725.8525.925.623362
177886260025.90.050.1926.426.425.927501
177877620025.8500.0025.8525.8525.850
177868980025.8500.0025.8525.8525.850
177860340025.8500.0025.8525.8525.850
177851700025.85-0.15-0.5825.952625.526909
177825780026-0.1-0.382626.1525.8524241
177817140026.10.10.3826.0526.2525.916137
177808500026-0.3-1.1426.526.62642340
177799860026.30.41.5425.9526.325.923000
177791220025.900.002626.225.922204
177756660025.900.0025.7525.925.5525893
177748020025.90.51.9725.4525.925.2529076
177739380025.4-0.95-3.6125.7525.7525.298521
177730740026.350.050.1926.526.6526.3595324
177704820026.30.050.1925.926.5525.599489
177696180026.2500.0026.2526.2526.250
177687540026.25-0.15-0.5726.826.826.2516904
177678900026.4-0.05-0.1926.3526.626.319594
177670260026.450.51.9325.9526.625.9528021
177644340025.95-0.05-0.1926.126.2525.9534971
177635700026-0.25-0.9526.4526.452619775
177627060026.25-0.55-2.0526.7526.7526.22533965
177618420026.800.0027.127.126.622547
177609780026.8-0.8-2.9027.427.4526.7522132
177583860027.60.451.6627.227.72795017
177575220027.150.050.182727.2526.928609
177566580027.10.451.6927.227.32722823
177557940026.6500.0026.6526.6526.650
177514740026.6500.0026.6526.6526.650
177506100026.6500.0026.6526.6526.650
177497460026.6500.0026.6526.6526.650
177488820026.650.51.912626.6525.9528239

最近閲覧した銘柄

Delayed Upgrade Clock