ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Acomo NV

Acomo NV (ACOMO)

17.32
0.08
(0.46%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.57405281285917.4217.5617.11876017.3151847DE
4-0.22-1.2542759407117.5417.8417.11589217.46406073DE
12-0.52-2.9147982062817.8418.2616.981787217.53044022DE
260.020.11560693641617.318.2616.521596117.45284525DE
52-0.28-1.5909090909117.618.4216.521726717.520395DE
156-6.23-26.454352441623.5527.116.521958519.86520741DE
260-3.28-15.922330097120.627.112.51924620.15803464DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580017.320.080.4617.2417.3217.130746
173462940017.24-0.02-0.1217.2417.3217.220417
173454300017.26-0.04-0.2317.317.417.2617671
173445660017.3-0.12-0.6917.3217.417.2225418
173437020017.420.040.2317.3817.4217.2823315
173411100017.38-0.04-0.2317.4217.5617.386980
173402460017.42-0.08-0.4617.5217.5217.3610112
173393820017.500.0017.4417.517.447243
173385180017.500.0017.5417.6417.512429
173376540017.5-0.1-0.5717.617.617.489929
173350620017.6-0.08-0.4517.6217.7617.4813111
173341980017.680.120.6817.6217.717.536596
173333340017.560.120.6917.617.6417.546276
173324700017.44-0.06-0.3417.5417.617.4411681
173316060017.500.0017.617.8417.534680
173290140017.50.020.1117.517.5817.4411357
173281500017.4800.0017.5217.5817.420703
173272860017.480.21.1617.417.4817.2614657
173264220017.28-0.2-1.1417.5617.5617.2811086
173255580017.48-0.16-0.9117.6417.6417.466824
173229660017.640.181.0317.5417.6617.4617359
173221020017.46-0.28-1.5817.717.717.4610186
173212380017.740.52.9017.3417.7417.3461191
173203740017.240.120.7017.1817.3216.9829001
173195100017.12-0.14-0.8117.417.417.1211176
173169180017.260.120.7017.117.3817.120501
173160540017.140.020.1217.117.217.0429177
173151900017.1200.0017.1217.1217.120
173143260017.12-0.28-1.6117.3617.3617.1217678
173134620017.40.040.2317.4817.4817.328273
173108700017.360.040.2317.417.4817.36142
173100060017.320.080.4617.2417.4217.246951
173091420017.24-0.16-0.9217.317.517.2412974
173082780017.40.040.2317.3617.4617.2819224
173074140017.36-0.12-0.6917.5217.717.3626768
173048220017.480.080.4617.417.4817.313892
173039580017.4-0.26-1.4717.517.617.426675
173030940017.660.120.6817.5617.7217.4436549
173022300017.54-0.22-1.2417.8417.8817.5413557
173013660017.760.060.3417.6617.8417.6613726
172987380017.7-0.3-1.6718.0418.0417.6423462
1729787400180.784.5317.5618.2617.5274263
172970100017.220.080.4717.1417.3417.1419835
172961460017.14-0.14-0.8117.2217.2617.1410626
172952820017.28-0.04-0.2317.3617.3817.2222314
172926900017.320.020.1217.317.4617.266155
172918260017.3-0.24-1.3717.517.517.37551
172909620017.5400.0017.5417.5417.540
172900980017.540.040.2317.5617.617.484521
172892340017.50.060.3417.517.5417.48151
172866420017.44-0.14-0.8017.5217.5417.4217680
172857780017.5800.0017.5817.5817.580
172849140017.580.060.3417.6817.6817.4419667
172840500017.52-0.14-0.7917.617.6617.5218514
172831860017.66-0.04-0.2317.717.817.647089
172805940017.70.080.4517.6817.817.6213184
172797300017.62-0.22-1.2317.8417.8417.610654
172788660017.84-0.2-1.1118.118.117.8410093
172780020018.04-0.02-0.1118.218.217.9617327
172771380018.060.10.5617.9618.217.8420104
172745460017.960.21.1317.841817.826030
172736820017.7600.0017.7617.8417.6217265
172728180017.760.160.9117.6417.8617.6224656
172719540017.60.060.3417.5217.6417.528779
172710900017.540.120.6917.4217.6617.4215295

最近閲覧した銘柄

Delayed Upgrade Clock