ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2500% until 08/29/2029 2500% until 08/29/2029

2500% until 08/29/2029 2500% until 08/29/2029 (ACAQA)

98.18
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620098.18-0.18-0.1898.1898.1898.180
178067700098.360.040.0498.3698.3698.360
178059060098.32-0.19-0.1998.3298.3298.320
178050420098.5100.0098.5198.5198.510
178041780098.510.010.0198.5198.5198.510
178033140098.5-0.03-0.0398.598.598.50
178007220098.530.150.1598.5398.5398.530
177998580098.38-0.15-0.1598.3898.3898.380
177989940098.530.020.0298.5398.5398.530
177981300098.510.060.0698.5198.5198.510
177972660098.450.260.2698.4598.4598.450
177946740098.190.070.0798.1998.1998.190
177938100098.120.170.1798.1298.1298.120
177929460097.95-0.08-0.0897.9597.9597.950
177920820098.030.120.1298.0398.0398.030
177912180097.91-0.15-0.1597.9197.9197.910
177886260098.06-0.07-0.0798.0698.0698.060
177877620098.130.040.0498.1398.1398.130
177868980098.090.050.0598.0998.0998.090
177860340098.04-0.28-0.2898.0498.0498.040
177851700098.32-0.03-0.0398.3298.3298.320
177825780098.35-0.13-0.1398.3598.3598.350
177817140098.480.310.3298.4898.4898.480
177808500098.170.170.1798.1798.1798.170
1777998600980.190.199898980
177791220097.8100.0097.8197.8197.810
177756660097.81-0.3-0.3197.8197.8197.810
177748020098.11-0.25-0.2598.1198.1198.110
177739380098.3600.0098.3698.3698.360
177730740098.360.090.0998.3698.3698.360
177704820098.27-0.09-0.0998.2798.2798.270
177696180098.36-0.25-0.2598.3698.3698.360
177687540098.61-0.15-0.1598.6198.6198.610
177678900098.760.060.0698.7698.7698.760
177670260098.70.240.2498.798.798.70
177644340098.46-0.13-0.1398.4698.4698.460
177635700098.590.040.0498.5998.5998.590
177627060098.550.330.3498.5598.5598.550
177618420098.220.090.0998.2298.2298.220
177609780098.13-0.27-0.2798.1398.1398.130
177583860098.400.0098.498.498.40
177575220098.40.580.5998.498.498.40
177566580097.8200.0097.8297.8297.820
177557940097.820.060.0697.8297.8297.820
177514740097.76-0.35-0.3697.7697.7697.760
177506100098.110.530.5498.1198.1198.110
177497460097.5800.0097.5897.5897.580
177488820097.580.010.0197.5897.5897.580
177463260097.57-0.25-0.2697.5797.5797.570
177454620097.82-0.11-0.1197.8297.8297.820
177445980097.93-0.02-0.0297.9397.9397.930
177437340097.950.420.4397.9597.9597.950
177428700097.53-0.73-0.7497.5397.5397.530
177402780098.260.230.2398.2698.2698.260
177394140098.03-0.39-0.4098.0398.0398.030
177385500098.420.230.2398.4298.4298.420
177376860098.190.090.0998.1998.1998.190
177368220098.1-0.16-0.1698.198.198.10
177342300098.26-0.17-0.1798.2698.2698.260
177333660098.43-0.32-0.3298.4398.4398.430
177325020098.75-0.23-0.2398.7598.7598.750
177316380098.980.670.6898.9898.9898.980
177307740098.31-1.02-1.0398.3198.3198.310

最近閲覧した銘柄

Delayed Upgrade Clock