2500% until 08/29/2029 2500% until 08/29/2029【ACAQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	98.18	-0.18	-0.18	98.18	98.18	98.18
1780677000	98.36	0.04	0.04	98.36	98.36	98.36
1780590600	98.32	-0.19	-0.19	98.32	98.32	98.32
1780504200	98.51	0	0.00	98.51	98.51	98.51
1780417800	98.51	0.01	0.01	98.51	98.51	98.51
1780331400	98.5	-0.03	-0.03	98.5	98.5	98.5
1780072200	98.53	0.15	0.15	98.53	98.53	98.53
1779985800	98.38	-0.15	-0.15	98.38	98.38	98.38
1779899400	98.53	0.02	0.02	98.53	98.53	98.53
1779813000	98.51	0.06	0.06	98.51	98.51	98.51
1779726600	98.45	0.26	0.26	98.45	98.45	98.45
1779467400	98.19	0.07	0.07	98.19	98.19	98.19
1779381000	98.12	0.17	0.17	98.12	98.12	98.12
1779294600	97.95	-0.08	-0.08	97.95	97.95	97.95
1779208200	98.03	0.12	0.12	98.03	98.03	98.03
1779121800	97.91	-0.15	-0.15	97.91	97.91	97.91
1778862600	98.06	-0.07	-0.07	98.06	98.06	98.06
1778776200	98.13	0.04	0.04	98.13	98.13	98.13
1778689800	98.09	0.05	0.05	98.09	98.09	98.09
1778603400	98.04	-0.28	-0.28	98.04	98.04	98.04
1778517000	98.32	-0.03	-0.03	98.32	98.32	98.32
1778257800	98.35	-0.13	-0.13	98.35	98.35	98.35
1778171400	98.48	0.31	0.32	98.48	98.48	98.48
1778085000	98.17	0.17	0.17	98.17	98.17	98.17
1777998600	98	0.19	0.19	98	98	98
1777912200	97.81	0	0.00	97.81	97.81	97.81
1777566600	97.81	-0.3	-0.31	97.81	97.81	97.81
1777480200	98.11	-0.25	-0.25	98.11	98.11	98.11
1777393800	98.36	0	0.00	98.36	98.36	98.36
1777307400	98.36	0.09	0.09	98.36	98.36	98.36
1777048200	98.27	-0.09	-0.09	98.27	98.27	98.27
1776961800	98.36	-0.25	-0.25	98.36	98.36	98.36
1776875400	98.61	-0.15	-0.15	98.61	98.61	98.61
1776789000	98.76	0.06	0.06	98.76	98.76	98.76
1776702600	98.7	0.24	0.24	98.7	98.7	98.7
1776443400	98.46	-0.13	-0.13	98.46	98.46	98.46
1776357000	98.59	0.04	0.04	98.59	98.59	98.59
1776270600	98.55	0.33	0.34	98.55	98.55	98.55
1776184200	98.22	0.09	0.09	98.22	98.22	98.22
1776097800	98.13	-0.27	-0.27	98.13	98.13	98.13
1775838600	98.4	0	0.00	98.4	98.4	98.4
1775752200	98.4	0.58	0.59	98.4	98.4	98.4
1775665800	97.82	0	0.00	97.82	97.82	97.82
1775579400	97.82	0.06	0.06	97.82	97.82	97.82
1775147400	97.76	-0.35	-0.36	97.76	97.76	97.76
1775061000	98.11	0.53	0.54	98.11	98.11	98.11
1774974600	97.58	0	0.00	97.58	97.58	97.58
1774888200	97.58	0.01	0.01	97.58	97.58	97.58
1774632600	97.57	-0.25	-0.26	97.57	97.57	97.57
1774546200	97.82	-0.11	-0.11	97.82	97.82	97.82
1774459800	97.93	-0.02	-0.02	97.93	97.93	97.93
1774373400	97.95	0.42	0.43	97.95	97.95	97.95
1774287000	97.53	-0.73	-0.74	97.53	97.53	97.53
1774027800	98.26	0.23	0.23	98.26	98.26	98.26
1773941400	98.03	-0.39	-0.40	98.03	98.03	98.03
1773855000	98.42	0.23	0.23	98.42	98.42	98.42
1773768600	98.19	0.09	0.09	98.19	98.19	98.19
1773682200	98.1	-0.16	-0.16	98.1	98.1	98.1
1773423000	98.26	-0.17	-0.17	98.26	98.26	98.26
1773336600	98.43	-0.32	-0.32	98.43	98.43	98.43
1773250200	98.75	-0.23	-0.23	98.75	98.75	98.75
1773163800	98.98	0.67	0.68	98.98	98.98	98.98
1773077400	98.31	-1.02	-1.03	98.31	98.31	98.31