Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 32.3328 | -0.37 | -1.14 | 30.9026 | 32.3357 | 30.7175 | 2460 |
| 1739554200 | 32.704099 | 0.43 | 1.33 | 31.2143 | 32.704099 | 31.0078 | 1059 |
| 1739467800 | 32.2747 | -0.19 | -0.58 | 31.0444 | 32.3958 | 30.85 | 3611 |
| 1739381400 | 32.4635 | -0.67 | -2.03 | 32.400399 | 32.4635 | 30.7046 | 2910 |
| 1739295000 | 33.1374 | 0.31 | 0.93 | 33.1374 | 33.1374 | 31.4698 | 4127 |
| 1739208600 | 32.8314 | -0.58 | -1.74 | 31.8716 | 32.8314 | 31.71 | 787 |
| 1738949400 | 33.4114 | 0.31 | 0.92 | 31.4186 | 33.4114 | 31.4186 | 3479 |
| 1738863000 | 33.1057 | 0.08 | 0.23 | 31.8633 | 33.1057 | 31.5 | 4132 |
| 1738776600 | 33.0306 | -0.12 | -0.37 | 31.7603 | 33.0306 | 31.5884 | 1835 |
| 1738690200 | 33.1544 | 0.71 | 2.20 | 33.1544 | 33.1544 | 32.0749 | 2049 |
| 1738603800 | 32.441699 | -2.72 | -7.73 | 31.4778 | 32.441699 | 31.0059 | 16750 |
| 1738344600 | 35.159 | -0.36 | -1.00 | 33.8264 | 35.159 | 33.7476 | 5056 |
| 1738258200 | 35.5149 | 0.84 | 2.41 | 35.5149 | 35.5149 | 33.8203 | 2760 |
| 1738171800 | 34.6787 | -0 | -0.01 | 34.6787 | 34.6787 | 33.0023 | 2150 |
| 1738085400 | 34.6832 | 2.38 | 7.38 | 34.6832 | 34.6832 | 33 | 3325 |
| 1737999000 | 32.2999 | -3.11 | -8.78 | 31.9064 | 32.8035 | 31.6155 | 13152 |
| 1737739800 | 35.4081 | 1.07 | 3.12 | 33.8621 | 35.4081 | 33.81 | 5156 |
| 1737653400 | 34.3359 | 0 | 0.00 | 34.3359 | 34.3359 | 34.3359 | 0 |
| 1737567000 | 34.3359 | 0 | 0.00 | 34.3359 | 34.3359 | 34.3359 | 0 |
| 1737480600 | 34.3359 | -2.07 | -5.69 | 33.0778 | 34.3819 | 33.0778 | 3404 |
| 1737394200 | 36.4076 | 2.13 | 6.22 | 36.2386 | 36.4076 | 33.8192 | 12911 |
| 1737135000 | 34.2748 | 0.62 | 1.85 | 33.292099 | 34.4194 | 33.292099 | 10084 |
| 1737048600 | 33.6535 | 0.87 | 2.67 | 33.6535 | 33.6535 | 31.9956 | 7166 |
| 1736962200 | 32.7797 | 0.44 | 1.35 | 31.8711 | 32.842399 | 31.675 | 42803 |
| 1736875800 | 32.3444 | 2.18 | 7.21 | 31.226 | 32.548099 | 31.226 | 2825 |
| 1736789400 | 30.1687 | -1.71 | -5.37 | 31.5889 | 31.5889 | 29.4367 | 7500 |
| 1736530200 | 31.8821 | 0.45 | 1.42 | 31.8821 | 31.8821 | 30.5 | 4234 |
| 1736443800 | 31.4363 | -0.86 | -2.67 | 31.4363 | 31.4363 | 30.1 | 6681 |
| 1736357400 | 32.299599 | -0.7 | -2.12 | 31.2693 | 32.299599 | 31.0876 | 3575 |
| 1736271000 | 33 | -0.57 | -1.68 | 32.9921 | 34.3436 | 31.7696 | 5946 |
| 1736184600 | 33.565 | 1.04 | 3.19 | 32.4974 | 33.565 | 32.1389 | 2494 |
| 1735925400 | 32.5272 | 0.21 | 0.65 | 31.6443 | 32.5272 | 31.543 | 1115 |
| 1735839000 | 32.317999 | 0.97 | 3.09 | 32.317999 | 32.317999 | 31.1924 | 20746 |
| 1735666200 | 31.3481 | -0.29 | -0.92 | 30.1348 | 31.3481 | 30.018 | 720 |
| 1735579800 | 31.6407 | -0.57 | -1.77 | 31.6407 | 31.6407 | 29.7002 | 6129 |
| 1735320600 | 32.2106 | 0.38 | 1.20 | 32.2106 | 32.2106 | 30.5294 | 1377 |
| 1735061400 | 31.8285 | -0.43 | -1.33 | 30.5966 | 31.8285 | 30.51 | 727 |
| 1734975000 | 32.2579 | -0.69 | -2.09 | 32.2579 | 32.2579 | 30.2576 | 39711 |
| 1734715800 | 32.9458 | -1.38 | -4.02 | 32.9458 | 32.9458 | 29.9023 | 18076 |
| 1734629400 | 34.3245 | -0.88 | -2.49 | 34.3245 | 34.3245 | 32.4401 | 6131 |
| 1734543000 | 35.1996 | -0.93 | -2.57 | 35.1996 | 35.1996 | 33.3814 | 3452 |
| 1734456600 | 36.1271 | 0.73 | 2.07 | 36.1271 | 36.1271 | 34.12 | 4282 |
| 1734370200 | 35.3941 | 1.52 | 4.48 | 35.4532 | 35.4532 | 33.2043 | 14586 |
| 1734111000 | 33.8779 | -0.1 | -0.30 | 32.3786 | 33.8779 | 32.181199 | 1877 |
| 1734024600 | 33.9795 | 0.32 | 0.97 | 32.359099 | 33.9795 | 32.299999 | 1777 |
| 1733938200 | 33.6547 | -0.01 | -0.03 | 31.4089 | 33.6547 | 31.4089 | 2037 |
| 1733851800 | 33.6651 | 0 | 0.00 | 33.6651 | 33.6651 | 33.6651 | 0 |
| 1733765400 | 33.6651 | 0.43 | 1.29 | 33.6651 | 33.6651 | 31.096 | 3267 |
| 1733506200 | 33.2361 | 0.71 | 2.17 | 31.3738 | 33.2361 | 31.26 | 9343 |
| 1733419800 | 32.5289 | -0.18 | -0.55 | 32.9286 | 33.189999 | 32.3934 | 16169 |
| 1733333400 | 32.7102 | 0.76 | 2.39 | 32.7102 | 32.7102 | 30.6373 | 3249 |
| 1733247000 | 31.9459 | -0.53 | -1.62 | 32.33 | 32.33 | 30.0422 | 15296 |
| 1733160600 | 32.472099 | 0.08 | 0.24 | 30.9793 | 32.472099 | 30.4959 | 5554 |
| 1732901400 | 32.3928 | 0.12 | 0.38 | 32.3928 | 32.3928 | 30.6634 | 8890 |
| 1732815000 | 32.269399 | 0.89 | 2.83 | 30.69 | 32.269399 | 30.44 | 2244 |
| 1732728600 | 31.3803 | 0 | 0.00 | 31.3803 | 31.3803 | 31.3803 | 0 |
| 1732642200 | 31.3803 | -1.86 | -5.60 | 31.6732 | 31.6732 | 29.4418 | 9774 |
| 1732555800 | 33.2436 | -0.19 | -0.57 | 31.8012 | 33.2436 | 30.62 | 12006 |
| 1732296600 | 33.433 | 0.44 | 1.35 | 33.5869 | 33.5869 | 31.6574 | 13334 |
| 1732210200 | 32.9884 | 1.27 | 4.00 | 32.816499 | 33.1698 | 30.7 | 12872 |
| 1732123800 | 31.721 | 0.45 | 1.43 | 29.7458 | 31.721 | 29.7458 | 28328 |
| 1732037400 | 31.2753 | 0.28 | 0.89 | 29.3708 | 31.2753 | 29.1606 | 52232 |
| 1731951000 | 31 | 2.44 | 8.53 | 31 | 31 | 28.75 | 17681 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
