ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ab Science

Ab Science (AB)

1.51
-0.01
(-0.66%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.064-4.066073697591.5741.5881.504505101.54941861DE
4-0.31-17.0329670331.821.851.4843161.62692988DE
120.7291.13924050630.792.340.771750671.65295968DE
260.54255.99173553720.9682.340.77989341.51615544DE
52-2.07-57.82122905033.583.70.771106331.69852315DE
156-6.5-81.14856429468.0111.190.771045814.03997263DE
260-6.84-81.91616766478.3521.750.771441248.16677129DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134001.51-0.01-0.661.541.5461.50630988
17395542001.52-0.02-1.301.541.5521.50450989
17394678001.54-0.04-2.411.561.561.51273563
17393814001.5780.032.071.5461.581.52662813
17392950001.546-0.02-1.151.5641.571.5330715
17392086001.564-0.02-1.391.5741.5881.5634469
17389494001.58600.251.591.591.56614164
17388630001.582-0-0.131.5861.5921.55869818
17387766001.5840.074.901.551.5861.51872762
17386902001.510.032.171.4981.511.46668173
17386038001.478-0.08-4.891.551.551.4233978
17383446001.554-0.07-4.071.62999991.62999991.516115927
17382582001.62-0.03-1.821.671.6981.675685
17381718001.65-0.13-7.411.61.71.52334657
17380854001.7820.052.651.8141.8141.74880969
17379990001.7360.010.461.7281.741.7162574
17377398001.728-0.02-1.371.751.751.72825324
17376534001.752-0.06-3.101.8181.8181.7465776
17375670001.808-0.01-0.551.781.8181.7833003
17374806001.81800.111.7961.821.7766845
17373942001.8160.073.771.821.851.77114122
17371350001.75-0.03-1.801.821.8221.66166947
17370486001.7820.127.221.911.9481.748397230
17369622001.6620.117.231.531.681.462170899
17368758001.55-0.08-5.021.6681.6681.51289461
17367894001.6319999-0.06-3.771.721.721.6147747
17365302001.6960.042.171.821.881.666375599
17364438001.660.063.751.5421.951.542995167
17363574001.6-0.51-23.992.32.341.511387258
17362710002.1050.8567.061.32.271.2842680418
17361846001.260.3538.920.911.30.91761166
17359254000.9070.0080.890.9090.9150.9028634
17358390000.8990.0171.930.8820.8990.87826486
17356662000.882-0.008-0.900.890.890.8822408
17355798000.89-0.028-3.050.8810.9190.88120487
17353206000.9180.0343.850.920.920.8842715
17350614000.8840.0010.110.8760.920.87522852
17349750000.883-0.031-3.390.9280.9280.88340421
17347158000.914-0.014-1.510.920.9290.9121692
17346294000.9280.0293.230.8740.9290.87420484
17345430000.8990.0171.930.8820.8990.86448783
17344566000.882-0.052-5.570.930.9380.86349148
17343702000.9340.0212.300.8850.970.885147464
17341110000.9130.0232.580.9480.9960.9177236
17340246000.890.11715.140.790.920.79157169
17339382000.773-0.007-0.900.780.780.77331831
17338518000.78-0.006-0.760.7790.7940.77930182
17337654000.7860.0081.030.7750.7990.77326273
17335062000.778-0.014-1.770.7820.7940.77428545
17334198000.792-0.002-0.250.790.7920.78220414
17333334000.7940.0091.150.7850.7990.788441
17332470000.785-0.005-0.630.790.80.77623024
17331606000.79-0.011-1.370.7720.8430.77227695
17329014000.801-0.014-1.720.81899990.82199990.79134531
17328150000.8149999-0.005-0.610.81999990.81999990.79117200
17327286000.81999990.04499995.810.7730.81999990.7736051
17326422000.775-0.015-1.900.770.790.7715634
17325558000.79-0.01-1.250.790.80.7734797
17322966000.80.011.270.790.80.7976143
17322102000.79-0.032-3.890.82199990.8230.7977309
17321238000.8219999-0.039-4.530.80.8690.867241
17320374000.861-0.019-2.160.8610.8620.85741137
17319510000.88-0.013-1.460.8850.890.86267066

AB 財務

財務