Leverage Shares PLC【5SPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.643	-0.01	-0.17	4.6261	4.643	4.6261	350
1780590600	4.6509	-0.21	-4.41	4.643	4.6946	4.5999	982
1780504200	4.8657	0.05	0.94	4.8507	4.8657	4.8507	33
1780417800	4.8205	0.07	1.45	4.7878999	4.8205	4.7878999	1774
1780331400	4.7515	-0.02	-0.39	4.8332	4.8332	4.7515	201
1780072200	4.7699999	0.12	2.58	4.737	4.7699999	4.7228	2363
1779985800	4.65	0.03	0.72	4.5776	4.65	4.5776	1197
1779899400	4.6167	-0.03	-0.74	4.6118	4.6167	4.6118	2000
1779813000	4.6509	0.03	0.55	4.6034	4.6509	4.6024	473
1779726600	4.6253	0.11	2.47	4.6363	4.6423	4.6253	2716
1779467400	4.5136	0.19	4.27	4.4563	4.5372	4.4563	3017
1779381000	4.3286	0.14	3.36	4.309	4.3286	4.3027	418
1779294600	4.1879	0.09	2.14	4.1833	4.1879	4.1833	374
1779208200	4.1	-0.11	-2.64	4.2432	4.2432	4.09	3864
1779121800	4.2112999	-0.16	-3.66	4.1966	4.2112999	4.1748	1123
1778862600	4.3715	-0.12	-2.69	4.4435	4.4435	4.338	437
1778776200	4.4922	0.19	4.43	4.4363	4.5016999	4.4318	3701
1778689800	4.3015	0.1	2.28	4.2995	4.3301	4.2294	1370
1778603400	4.2058	-0.06	-1.39	4.1929	4.2058	4.1929	279
1778517000	4.2653	0.05	1.30	4.2146	4.2878	4.1956	1703
1778257800	4.2106	0.04	0.85	4.1398	4.2106	4.1346999	3522
1778171400	4.1753	0.09	2.20	4.1753	4.1753	4.1753	0
1778085000	4.0853	0.22	5.80	3.9492	4.1091	3.9492	1769
1777998600	3.8614	0	0.00	3.8614	3.8614	3.8614	0
1777912200	3.8614	0.19	5.27	3.8357	3.8614	3.8314	1003
1777566600	3.6681	0.08	2.34	3.5787	3.6681	3.5742	574
1777480200	3.5841	-0.07	-1.94	3.6397	3.6397	3.5841	766
1777393800	3.655	0	0.00	3.655	3.655	3.655	0
1777307400	3.655	0.05	1.41	3.6527	3.6597	3.6483	1017
1777048200	3.6043	0.07	2.01	3.5752	3.621	3.5752	861
1776961800	3.5333	-0.04	-1.13	3.5503	3.5503	3.5333	4841
1776875400	3.5736	-0.02	-0.65	3.5407	3.5736	3.534	1155
1776789000	3.5969	0.12	3.36	3.5715	3.6052	3.5633	5520
1776702600	3.48	-0.1	-2.85	3.4963	3.5012	3.48	1031
1776443400	3.5822	0.21	6.30	3.3977	3.5824	3.3977	8679
1776357000	3.37	0.15	4.79	3.374	3.3801	3.3359	5790
1776270600	3.216	0.1	3.30	3.2134999	3.219	3.1996	860
1776184200	3.1133	0.29	10.27	3.053	3.1133	3.053	1612
1776097800	2.8233	0.03	1.02	2.8329	2.8329	2.8128	2800
1775838600	2.7948	0	0.00	2.7948	2.7948	2.7948	0
1775752200	2.7948	0.35	14.45	2.8318	2.8357	2.7855	468
1775665800	2.442	0	0.00	2.442	2.442	2.442	0
1775579400	2.442	-0.06	-2.55	2.442	2.442	2.442	0
1775147400	2.5059999	-0.01	-0.51	2.3447	2.5304	2.3447	1993
1775061000	2.5188	0.23	10.21	2.4937	2.5188	2.4674999	3144
1774974600	2.2855	0.08	3.67	2.1972999	2.2855	2.1972999	529
1774888200	2.2045	-0.05	-2.31	2.1809	2.2045	2.1732999	3060
1774632600	2.2567	-0.22	-8.91	2.3975	2.3975	2.2452	6169
1774546200	2.4774	-0.13	-4.87	2.5368	2.5368	2.4774	2843
1774459800	2.6043	0.11	4.47	2.6235	2.6235	2.579	2580
1774373400	2.4928	-0.14	-5.22	2.5823	2.5823	2.4827	3527
1774287000	2.63	0.12	4.87	2.3334	2.7192	2.3289	16067
1774027800	2.5078999	-0.17	-6.49	2.6415	2.6478	2.5078999	2104
1773941400	2.682	-0.14	-4.82	2.6635	2.682	2.6635	3273
1773855000	2.8177	-0.13	-4.34	2.9524	2.9524	2.8177	447
1773768600	2.9453999	0.1	3.67	2.8059	2.9453999	2.7878	2620
1773682200	2.841	0	0.00	2.841	2.841	2.841	0
1773423000	2.841	-0.04	-1.37	2.7583	2.841	2.7583	549
1773336600	2.8805	-0.08	-2.85	2.966	2.9943	2.8805	1732
1773250200	2.965	-0.04	-1.39	3.0366	3.0366	2.965	576
1773163800	3.0069	0.11	3.69	3.0851	3.109	3.0069	4601
1773077400	2.9	-0.04	-1.36	2.743	2.9	2.7258	110081
1772818200	2.94	-0.32	-9.73	3.1562	3.1562	2.9182	930