Leverage Shares PLC【3PLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	263.22859	59.44	29.16	245.5927	270	245.5927	496
1782491400	203.7931	0	0.00	203.7931	203.7931	203.7931	0
1782405000	203.7931	-62.82	-23.56	243.3323	244	199.5345	260
1782318600	266.6147	-11.39	-4.10	268.2503	269.9451	246	141
1782232200	278	-37	-11.75	272.2583	293.98	272.2583	166
1782145800	315	-93.21	-22.83	350.8303	352.0834	310	65
1781886600	408.2088	0	0.00	408.2088	408.2088	408.2088	0
1781800200	408.2088	0	0.00	408.2088	408.2088	408.2088	0
1781713800	408.2088	38.06	10.28	398.5959	408.2088	380.1	44
1781627400	370.1468	-35.61	-8.78	422.9979	425.3777	368	281
1781541000	405.7528	36.89	10.00	378.6652	405.7528	376	191
1781281800	368.8592	-0.37	-0.10	382.6463	395.502	361.0836	63
1781195400	369.2258	-30.27	-7.58	387.7739	387.7739	355	56
1781109000	399.5	-43.37	-9.79	391.9437	401	365.321	156
1781022600	442.8722	0	0.00	442.8722	442.8722	442.8722	0
1780936200	442.8722	-16.8	-3.65	422.28	442.8722	419.6221	110
1780677000	459.6696	-37.42	-7.53	470.2793	495.8107	452.4099	113
1780590600	497.0888	-26.02	-4.97	494.5809	524	493.8461	575
1780504200	523.1087	-71.89	-12.08	594.4447	607.3247	523.1087	240
1780417800	595	-119.96	-16.78	687.3628	707.5033	592.2604	319
1780331400	714.9568	43.63	6.50	726.4177	754.1799	678.5107	639
1780072200	671.3314	192.62	40.24	542.5265	690	540.44899	866
1779985800	478.7159	35.54	8.02	432.9973	495.413	432.9973	178
1779899400	443.1792	-41.82	-8.62	456.6855	459.1037	432.0304	172
1779813000	485	-15	-3.00	470.1181	485	441	250
1779726600	500	36.06	7.77	494.9164	500	494.9164	11
1779467400	463.9408	-20.31	-4.20	487.3628	492.7659	453.421	120
1779381000	484.2555	19.88	4.28	461.4035	490.2779	459.1067	112
1779294600	464.3728	6.5	1.42	460.3512	466.1284	433.2865	178
1779208200	457.8737	19.5	4.45	448.1384	474.7545	448.1384	176
1779121800	438.3696	-9.43	-2.11	440.1035	460.6436	425.8523	104
1778862600	447.7981	16.52	3.83	422.499	450	422.499	113
1778776200	431.2794	22.28	5.45	406.0931	431.2794	405.9074	88
1778689800	409	-56.68	-12.17	466.9021	466.9021	404.6644	341
1778603400	465.6802	14.66	3.25	459.7034	479.2225	454.1018	182
1778517000	451.0178	-16.72	-3.58	464.076	470	432.7859	299
1778257800	467.7409	-36.14	-7.17	481.07	487.5259	443.1801	205
1778171400	503.879	64.88	14.78	451.1979	516.6789	451.1979	243
1778085000	439	-160.05	-26.72	446.8004	475.5247	425	600
1777998600	599.0502	0	0.00	599.0502	599.0502	599.0502	0
1777912200	599.0502	80.05	15.42	600.7743	633.7608	599.0502	270
1777566600	519	23.5	4.74	491.2851	519.9586	491.2851	91
1777480200	495.4973	-79.09	-13.77	540.60619	542.21579	477.0856	206
1777393800	574.5918	0	0.00	574.5918	574.5918	574.5918	0
1777307400	574.5918	37.72	7.02	541.4394	582.4929	530.8735	149
1777048200	536.8764	-75.03	-12.26	565.43719	570.7238	518.47389	374
1776961800	611.9041	-71.7	-10.49	666.8787	672.8188	583.37609	323
1776875400	683.6	50.59	7.99	637.0189	690	628.8708	154
1776789000	633.0122	34.08	5.69	622.21889	660	598.27829	135
1776702600	598.93449	-32.07	-5.08	597.3846	615.6882	596	69
1776443400	631	52.58	9.09	577.2283	633.7195	577.2283	213
1776357000	578.4213	46.46	8.73	586.991	596.409	540.6828	372
1776270600	531.9577	28.96	5.76	500.726	531.9577	493.5907	222
1776184200	503	30.49	6.45	469.0351	509.6225	468.6925	448
1776097800	472.5065	11.62	2.52	432.7056	474.8	431.0611	3233
1775838600	460.8847	0	0.00	460.8847	460.8847	460.8847	0
1775752200	460.8847	-214.26	-31.74	585.7327	587.2352	439.7731	663
1775665800	675.1431	0	0.00	675.1431	675.1431	675.1431	0
1775579400	675.1431	-2.03	-0.30	667.14829	676	639.99659	79
1775147400	677.178	5.1	0.76	623.0216	687.3157	590.1327	144
1775061000	672.0809	51.47	8.29	697.6827	705	649.1	239
1774974600	620.6109	20.02	3.33	564.506	622.5293	564.506	182
1774888200	600.5919	-48.66	-7.49	633.4638	654.7798	600	441