Leverage Shares 3X Nvidia ETP【3NVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	44.4	0	0.00	44.4	44.4	44.4	0
1782923400	44.4	-0.68	-1.51	44.9114	45.9905	42.4	15652
1782837000	45.0787	2.58	6.07	43.4165	45.3973	43.2059	24594
1782750600	42.5	-0.99	-2.27	42.5859	43.85	40	10771
1782491400	43.4859	0	0.00	43.4859	43.4859	43.4859	0
1782405000	43.4859	-4.36	-9.12	47.2462	48.3146	42.4202	12925
1782318600	47.8475	0.44	0.92	47.795	48.1244	46.6936	7078
1782232200	47.4111	-6.8	-12.54	49.056	49.9919	47	10797
1782145800	54.2097	2.96	5.78	54.1613	57.45	53.6024	9382
1781886600	51.2464	0	0.00	51.2464	51.2464	51.2464	0
1781800200	51.2464	0	0.00	51.2464	51.2464	51.2464	0
1781713800	51.2464	-2.39	-4.46	52.8955	53.1582	50.9924	10694
1781627400	53.6382	-1.36	-2.48	55.1153	55.71	53	2979
1781541000	55	3.04	5.85	54.1286	55	52.4461	11403
1781281800	51.96	3.63	7.51	49.3579	51.96	49.2134	4683
1781195400	48.33	-1.22	-2.46	48.8917	49.75	47.3075	7263
1781109000	49.55	-4.45	-8.24	51.6006	52.4423	48.7392	5795
1781022600	54	0	0.00	54	54	54	0
1780936200	54	-0.25	-0.45	52.5701	55.4204	51.9048	15285
1780677000	54.2457	-6.21	-10.28	59.21	60.4137	54.2457	7282
1780590600	60.458	-0.35	-0.57	59.9847	60.4778	56.5	13193
1780504200	60.8031	-8.8	-12.64	66.102	67.7279	59.5	7531
1780417800	69.6	5.13	7.96	69.0654	74.8011	68.3896	10734
1780331400	64.465999	3.8	6.27	60.9423	66	59.7721	23004
1780072200	60.6632	2.32	3.98	60.6796	61.8844	59.189	2402
1779985800	58.3413	2	3.55	57.0966	59.6687	56.6894	6282
1779899400	56.3412	-3.95	-6.55	59.5194	61.7001	55.3311	15191
1779813000	60.2904	-4.76	-7.32	62.4202	63.3609	59.8	8842
1779726600	65.0497	1.62	2.56	64.2322	65.0497	64.1423	4026
1779467400	63.4248	-0.49	-0.76	65.6923	66.5	61.4435	5955
1779381000	63.9129	-6.15	-8.77	66.902699	71.42	63.9129	24000
1779294600	70.0602	3.98	6.02	68.0476	70.0822	66.2	7641
1779208200	66.0824	-1.06	-1.58	66.6763	67.8017	64	7020
1779121800	67.1425	-5.41	-7.45	69.1882	74.6117	66	17594
1778862600	72.55	-7.38	-9.24	78.0634	78.5866	69.7	14651
1778776200	79.9327	8.63	12.11	76.8739	80.64	74.3272	16249
1778689800	71.3	8.63	13.78	69.6571	72.5	68.7548	14453
1778603400	62.6658	-4.23	-6.33	63.3198	68.5	61.6865	11011
1778517000	66.9	4.1	6.53	60.614	67.246	59.785	7773
1778257800	62.8006	4	6.80	59.7182	63.2951	59.6599	6875
1778171400	58.8	3.81	6.93	55.5233	60.35	54.5734	14732
1778085000	54.9867	7.87	16.71	47.4434	54.9867	47.4434	11810
1777998600	47.1147	0	0.00	47.1147	47.1147	47.1147	0
1777912200	47.1147	-4.32	-8.40	49.7526	51.3095	46.5	10749
1777566600	51.4352	-7.72	-13.04	57.4803	59.5921	49.48	25708
1777480200	59.1515	0.62	1.06	61.8035	62.4571	59.1515	10857
1777393800	58.5324	0	0.00	58.5324	58.5324	58.5324	0
1777307400	58.5324	-0.2	-0.34	58.1731	60.4272	57.5009	12227
1777048200	58.7325	5.27	9.85	51.4018	58.7325	50.8648	53263
1776961800	53.4642	0.98	1.86	52.7612	54.3893	52.3	14070
1776875400	52.4862	0.47	0.90	52.2142	52.7	51.0015	3932
1776789000	52.02	1.44	2.85	52.7146	53.4816	52.02	3487
1776702600	50.5772	-1.31	-2.53	50.5598	51.5658	49.9659	23515
1776443400	51.8892	1.08	2.12	49.8345	52.373	49.8345	3208
1776357000	50.81	-0.25	-0.49	51.1374	51.2985	48.3832	13687
1776270600	51.0609	4.34	9.29	47.8729	51.16	47.5842	18550
1776184200	46.7211	3.07	7.04	43.8091	46.7211	43.8091	13924
1776097800	43.65	3.75	9.40	41.8962	44.242	41.4292	15424
1775838600	39.899	0	0.00	39.899	39.899	39.899	0
1775752200	39.899	4.61	13.07	38.5162	40.2781	38.35	17493
1775665800	35.2858	0	0.00	35.2858	35.2858	35.2858	0
1775579400	35.2858	-1.11	-3.06	36.3148	36.7742	34.7677	13259