Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.3758 | -0.98 | -5.08 | 20.05 | 20.2481 | 17.8658 | 8542 |
| 1741368600 | 19.3598 | -2.46 | -11.27 | 20.3198 | 21 | 19.2477 | 22323 |
| 1741282200 | 21.8182 | -0.93 | -4.10 | 23.718 | 23.718 | 21.4562 | 26960 |
| 1741195800 | 22.75 | 0.8 | 3.65 | 25.0493 | 25.2445 | 22.6522 | 16572 |
| 1741109400 | 21.9495 | -5.04 | -18.67 | 22.3643 | 23.6399 | 19.9 | 46342 |
| 1741023000 | 26.9891 | -2.01 | -6.93 | 30.6469 | 31.0224 | 26.011 | 8086 |
| 1740763800 | 29 | -5.62 | -16.23 | 29.0525 | 30.15 | 25.5 | 28658 |
| 1740677400 | 34.62 | -3.28 | -8.65 | 37.4 | 40.7 | 32.6096 | 26971 |
| 1740591000 | 37.9002 | 4.65 | 13.97 | 35.819 | 39 | 35.4001 | 11217 |
| 1740504600 | 33.2549 | -6.74 | -16.85 | 35.1633 | 37.8587 | 31.855 | 15565 |
| 1740418200 | 39.995 | -6.28 | -13.56 | 41.5856 | 43.0607 | 37.65 | 6003 |
| 1740159000 | 46.27 | 2.37 | 5.40 | 45.9447 | 47.061 | 45.7211 | 3422 |
| 1740072600 | 43.9 | -2.54 | -5.48 | 44.5557 | 46.5754 | 43.1337 | 4437 |
| 1739986200 | 46.444 | -0.56 | -1.18 | 45.1851 | 46.5 | 43.9201 | 3055 |
| 1739899800 | 47 | 1.27 | 2.77 | 46.0324 | 49 | 45.1 | 4920 |
| 1739813400 | 45.7335 | 3.13 | 7.36 | 45.7093 | 46 | 45 | 1269 |
| 1739554200 | 42.5997 | 0.35 | 0.82 | 42.1342 | 44.064 | 41.1554 | 6684 |
| 1739467800 | 42.253 | 0.77 | 1.85 | 38.0723 | 42.509 | 37.4784 | 8743 |
| 1739381400 | 41.485 | 0 | 0.00 | 41.485 | 41.485 | 41.485 | 0 |
| 1739295000 | 41.485 | 0.34 | 0.82 | 40.3723 | 41.485 | 39 | 15601 |
| 1739208600 | 41.147 | 4.51 | 12.31 | 37.7 | 42 | 37 | 13069 |
| 1738949400 | 36.638 | 1.59 | 4.53 | 36.7403 | 37.75 | 35.3739 | 11194 |
| 1738863000 | 35.05 | 2.77 | 8.60 | 33.9356 | 35.3 | 33.8082 | 8041 |
| 1738776600 | 32.2753 | 2.28 | 7.58 | 29.4962 | 32.2753 | 28.774 | 10913 |
| 1738690200 | 30 | 2.25 | 8.10 | 28.4919 | 30.25 | 27.7 | 14722 |
| 1738603800 | 27.7519 | -7.36 | -20.95 | 27.7891 | 28.9 | 25.4 | 43474 |
| 1738344600 | 35.107 | 6.15 | 21.23 | 32.6522 | 35.9171 | 32.4 | 27063 |
| 1738258200 | 28.96 | -3.43 | -10.60 | 32.719099 | 33.6864 | 28.96 | 24720 |
| 1738171800 | 32.394799 | 0.5 | 1.58 | 39.4296 | 39.43 | 32 | 11727 |
| 1738085400 | 31.89 | -0.61 | -1.88 | 33.2637 | 34.9522 | 29.1158 | 30667 |
| 1737999000 | 32.5 | -32.12 | -49.71 | 49.3493 | 49.3493 | 32 | 38494 |
| 1737739800 | 64.6196 | -1.09 | -1.66 | 66.569999 | 69.3994 | 64 | 10539 |
| 1737653400 | 65.709999 | 0.34 | 0.52 | 64.1917 | 66 | 63 | 12234 |
| 1737567000 | 65.37 | 7.33 | 12.63 | 62.3082 | 67.5 | 61.7882 | 19868 |
| 1737480600 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1737394200 | 58.04 | 1.14 | 2.00 | 57.6366 | 58.8753 | 54.7106 | 4260 |
| 1737135000 | 56.9 | 3.27 | 6.10 | 52.5476 | 56.9 | 52.5476 | 4951 |
| 1737048600 | 53.6301 | 0.34 | 0.65 | 57.7454 | 59.2 | 53.6301 | 15375 |
| 1736962200 | 53.2862 | 3.79 | 7.65 | 49.0239 | 53.2862 | 48.8137 | 10882 |
| 1736875800 | 49.5 | -0.46 | -0.92 | 55.1 | 55.6829 | 48.418 | 18571 |
| 1736789400 | 49.96 | -4.69 | -8.58 | 53.013 | 53.013 | 47.8 | 16376 |
| 1736530200 | 54.65 | -4.31 | -7.31 | 59.0297 | 59.4461 | 53.1455 | 9380 |
| 1736443800 | 58.9589 | -1.54 | -2.55 | 58.0235 | 59.5 | 57.9693 | 2561 |
| 1736357400 | 60.5 | -3.5 | -5.47 | 62.9564 | 65 | 60 | 8362 |
| 1736271000 | 64 | -12.4 | -16.23 | 74.1566 | 79.3897 | 61.0829 | 9303 |
| 1736184600 | 76.4 | 11.12 | 17.03 | 69.2612 | 77.25 | 68.8311 | 21240 |
| 1735925400 | 65.283699 | 5.69 | 9.55 | 60.1188 | 66.5 | 60 | 7230 |
| 1735839000 | 59.5926 | -0.01 | -0.01 | 57.7 | 59.5926 | 55.8101 | 2813 |
| 1735666200 | 59.6 | 0.99 | 1.68 | 57.7757 | 59.6 | 57.7757 | 246 |
| 1735579800 | 58.614 | 1.56 | 2.74 | 56.4545 | 59.4021 | 54.7 | 4768 |
| 1735320600 | 57.05 | -5.17 | -8.31 | 62.25 | 62.25 | 55.35 | 5546 |
| 1735061400 | 62.2199 | 3.62 | 6.18 | 62 | 62.5151 | 60.4338 | 1120 |
| 1734975000 | 58.6 | 4.12 | 7.56 | 57.6395 | 58.6 | 56 | 2745 |
| 1734715800 | 54.48 | 0.93 | 1.74 | 50.0581 | 54.48 | 46 | 10621 |
| 1734629400 | 53.55 | -1.78 | -3.22 | 52.3368 | 53.55 | 49.9566 | 5219 |
| 1734543000 | 55.33 | 7.34 | 15.29 | 51.3985 | 56.5 | 51.3985 | 4735 |
| 1734456600 | 47.99 | -3.39 | -6.59 | 50.2933 | 50.5836 | 46 | 2888 |
| 1734370200 | 51.378 | -2.12 | -3.97 | 54.0993 | 55.5 | 50.8 | 6981 |
| 1734111000 | 53.5 | -4.5 | -7.76 | 60 | 61.91 | 53 | 2287 |
| 1734024600 | 58 | -0.96 | -1.63 | 61.6432 | 61.6432 | 57.1 | 2671 |
| 1733938200 | 58.96 | 0.72 | 1.23 | 57.3055 | 59.9999 | 57 | 1442 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
