Leverage Shares 3X Nvidia ETP【3NVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.2457	-6.21	-10.28	59.21	60.4137	54.2457	7282
1780590600	60.458	-0.35	-0.57	59.9847	60.4778	56.5	13193
1780504200	60.8031	-8.8	-12.64	66.102	67.7279	59.5	7531
1780417800	69.6	5.13	7.96	69.0654	74.8011	68.3896	10734
1780331400	64.465999	3.8	6.27	60.9423	66	59.7721	23004
1780072200	60.6632	2.32	3.98	60.6796	61.8844	59.189	2402
1779985800	58.3413	2	3.55	57.0966	59.6687	56.6894	6282
1779899400	56.3412	-3.95	-6.55	59.5194	61.7001	55.3311	15191
1779813000	60.2904	-4.76	-7.32	62.4202	63.3609	59.8	8842
1779726600	65.0497	1.62	2.56	64.2322	65.0497	64.1423	4026
1779467400	63.4248	-0.49	-0.76	65.6923	66.5	61.4435	5955
1779381000	63.9129	-6.15	-8.77	66.902699	71.42	63.9129	24000
1779294600	70.0602	3.98	6.02	68.0476	70.0822	66.2	7641
1779208200	66.0824	-1.06	-1.58	66.6763	67.8017	64	7020
1779121800	67.1425	-5.41	-7.45	69.1882	74.6117	66	17594
1778862600	72.55	-7.38	-9.24	78.0634	78.5866	69.7	14651
1778776200	79.9327	8.63	12.11	76.8739	80.64	74.3272	16249
1778689800	71.3	8.63	13.78	69.6571	72.5	68.7548	14453
1778603400	62.6658	-4.23	-6.33	63.3198	68.5	61.6865	11011
1778517000	66.9	4.1	6.53	60.614	67.246	59.785	7773
1778257800	62.8006	4	6.80	59.7182	63.2951	59.6599	6875
1778171400	58.8	3.81	6.93	55.5233	60.35	54.5734	14732
1778085000	54.9867	7.87	16.71	47.4434	54.9867	47.4434	11810
1777998600	47.1147	0	0.00	47.1147	47.1147	47.1147	0
1777912200	47.1147	-4.32	-8.40	49.7526	51.3095	46.5	10749
1777566600	51.4352	-7.72	-13.04	57.4803	59.5921	49.48	25708
1777480200	59.1515	0.62	1.06	61.8035	62.4571	59.1515	10857
1777393800	58.5324	0	0.00	58.5324	58.5324	58.5324	0
1777307400	58.5324	-0.2	-0.34	58.1731	60.4272	57.5009	12227
1777048200	58.7325	5.27	9.85	51.4018	58.7325	50.8648	53263
1776961800	53.4642	0.98	1.86	52.7612	54.3893	52.3	14070
1776875400	52.4862	0.47	0.90	52.2142	52.7	51.0015	3932
1776789000	52.02	1.44	2.85	52.7146	53.4816	52.02	3487
1776702600	50.5772	-1.31	-2.53	50.5598	51.5658	49.9659	23515
1776443400	51.8892	1.08	2.12	49.8345	52.373	49.8345	3208
1776357000	50.81	-0.25	-0.49	51.1374	51.2985	48.3832	13687
1776270600	51.0609	4.34	9.29	47.8729	51.16	47.5842	18550
1776184200	46.7211	3.07	7.04	43.8091	46.7211	43.8091	13924
1776097800	43.65	3.75	9.40	41.8962	44.242	41.4292	15424
1775838600	39.899	0	0.00	39.899	39.899	39.899	0
1775752200	39.899	4.61	13.07	38.5162	40.2781	38.35	17493
1775665800	35.2858	0	0.00	35.2858	35.2858	35.2858	0
1775579400	35.2858	-1.11	-3.06	36.3148	36.7742	34.7677	13259
1775147400	36.4	0.03	0.08	33.7503	36.45	32.8677	6018
1775061000	36.3715	3.2	9.65	36.574	36.7623	35.5101	14335
1774974600	33.1717	1.67	5.31	30.8488	33.337	30.7194	26186
1774888200	31.5	-0.9	-2.78	31.8831	32.7543	31.03	21302
1774632600	32.4007	-3.11	-8.76	34.8531	34.8531	31.7384	44690
1774546200	35.5125	-3.39	-8.71	37.8025	37.8025	35.5125	12440
1774459800	38.9	2.29	6.26	37.5676	39.55	37.5676	15416
1774373400	36.61	0.29	0.81	36.9955	37.0775	35.6	4961
1774287000	36.3156	-0.99	-2.65	34.3191	38.0975	33.883	29752
1774027800	37.3054	-1.72	-4.41	38.8682	38.9995	36.8	6638
1773941400	39.0264	-2.75	-6.59	40.1071	40.1567	37.5048	13896
1773855000	41.7798	-0.01	-0.02	42.2436	42.4372	40.6427	15271
1773768600	41.7896	0.66	1.60	42.5526	42.7511	41.1772	6960
1773682200	41.1297	0	0.00	41.1297	41.1297	41.1297	0
1773423000	41.1297	-1.98	-4.59	42.0805	44.22	41.1297	8236
1773336600	43.1105	-0.59	-1.35	43.5	43.7177	41.4737	10553
1773250200	43.7	0.19	0.44	43.2982	45.05	42.9	6560
1773163800	43.5106	3.26	8.10	41.581	44.04	41.1078	8435
1773077400	40.2494	-0.97	-2.35	37.1526	40.2494	37	10564