Leverage Shares 3X Nvidia ETP【3NVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	42.665	-1.74	-3.91	44.0718	45.8019	42.665	15773
1782923400	44.4	1.9	4.47	44.9114	45.9905	42.4	15652
1782837000	42.5	0	0.00	42.5	42.5	42.5	0
1782750600	42.5	0.27	0.64	42.5859	43.85	40	10771
1782491400	42.229	-1.26	-2.89	41.941	42.75	40.8137	7876
1782405000	43.4859	-4.36	-9.12	47.2462	48.3146	42.4202	12925
1782318600	47.8475	0.44	0.92	47.795	48.1244	46.6936	7078
1782232200	47.4111	-6.8	-12.54	49.056	49.9919	47	10797
1782145800	54.2097	1.18	2.22	54.1613	57.45	53.6024	9382
1781886600	53.0315	-0.45	-0.85	54.2416	54.2416	53.0315	343
1781800200	53.4863	2.24	4.37	51.5553	54.0878	51.5028	9653
1781713800	51.2464	-2.39	-4.46	52.8955	53.1582	50.9924	10694
1781627400	53.6382	-1.36	-2.48	55.1153	55.71	53	2979
1781541000	55	3.04	5.85	54.1286	55	52.4461	11403
1781281800	51.96	3.63	7.51	49.3579	51.96	49.2134	4683
1781195400	48.33	-1.22	-2.46	48.8917	49.75	47.3075	7263
1781109000	49.55	-0.31	-0.62	51.6006	52.4423	48.7392	5795
1781022600	49.8601	-4.14	-7.67	55.0835	55.4287	49.8601	8081
1780936200	54	-6.46	-10.68	52.5701	55.4204	51.9048	15285
1780677000	60.458	0	0.00	60.458	60.458	60.458	0
1780590600	60.458	-0.35	-0.57	59.9847	60.4778	56.5	13193
1780504200	60.8031	-8.8	-12.64	66.102	67.7279	59.5	7531
1780417800	69.6	5.13	7.96	69.0654	74.8011	68.3896	10734
1780331400	64.465999	3.8	6.27	60.9423	66	59.7721	23004
1780072200	60.6632	2.32	3.98	60.6796	61.8844	59.189	2402
1779985800	58.3413	2	3.55	57.0966	59.6687	56.6894	6282
1779899400	56.3412	-3.95	-6.55	59.5194	61.7001	55.3311	15191
1779813000	60.2904	-4.76	-7.32	62.4202	63.3609	59.8	8842
1779726600	65.0497	1.62	2.56	64.2322	65.0497	64.1423	4026
1779467400	63.4248	-0.49	-0.76	65.6923	66.5	61.4435	5955
1779381000	63.9129	-6.15	-8.77	66.902699	71.42	63.9129	24000
1779294600	70.0602	3.98	6.02	68.0476	70.0822	66.2	7641
1779208200	66.0824	-1.06	-1.58	66.6763	67.8017	64	7020
1779121800	67.1425	-5.41	-7.45	69.1882	74.6117	66	17594
1778862600	72.55	9.75	15.52	78.0634	78.5866	69.7	14651
1778776200	62.8006	0	0.00	62.8006	62.8006	62.8006	0
1778689800	62.8006	0	0.00	62.8006	62.8006	62.8006	0
1778603400	62.8006	0	0.00	62.8006	62.8006	62.8006	0
1778517000	62.8006	0	0.00	62.8006	62.8006	62.8006	0
1778257800	62.8006	4	6.80	59.7182	63.2951	59.6599	6875
1778171400	58.8	3.81	6.93	55.5233	60.35	54.5734	14732
1778085000	54.9867	6.99	14.57	47.4434	54.9867	47.4434	11810
1777998600	47.9933	0.88	1.86	49.4452	50.2094	47.9933	6108
1777912200	47.1147	-4.32	-8.40	49.7526	51.3095	46.5	10749
1777566600	51.4352	-7.72	-13.04	57.4803	59.5921	49.48	25708
1777480200	59.1515	1.51	2.62	61.8035	62.4571	59.1515	10857
1777393800	57.6423	-0.89	-1.52	63.2868	64	57.198	29216
1777307400	58.5324	-0.2	-0.34	58.1731	60.4272	57.5009	12227
1777048200	58.7325	6.25	11.90	51.4018	58.7325	50.8648	53263
1776961800	52.4862	0	0.00	52.4862	52.4862	52.4862	0
1776875400	52.4862	0.47	0.90	52.2142	52.7	51.0015	3932
1776789000	52.02	1.44	2.85	52.7146	53.4816	52.02	3487
1776702600	50.5772	-1.31	-2.53	50.5598	51.5658	49.9659	23515
1776443400	51.8892	1.08	2.12	49.8345	52.373	49.8345	3208
1776357000	50.81	-0.25	-0.49	51.1374	51.2985	48.3832	13687
1776270600	51.0609	4.34	9.29	47.8729	51.16	47.5842	18550
1776184200	46.7211	3.07	7.04	43.8091	46.7211	43.8091	13924
1776097800	43.65	-0.68	-1.53	41.8962	44.242	41.4292	15424
1775838600	44.3299	4.43	11.11	39.8553	44.3299	39.6485	6214
1775752200	39.899	1.13	2.91	38.5162	40.2781	38.35	17493
1775665800	38.77	7.27	23.08	40.2767	41.3	38.3533	18496
1775545200	31.5	0	0.00	31.5	31.5	31.5	0