ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 3X Nvidia ETP

Leverage Shares 3X Nvidia ETP (3NVD)

42.665
-1.75
(-3.94%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178300980044.400.0044.444.444.40
178292340044.4-0.68-1.5144.911445.990542.415652
178283700045.07872.586.0743.416545.397343.205924594
178275060042.5-0.99-2.2742.585943.854010771
178249140043.485900.0043.485943.485943.48590
178240500043.4859-4.36-9.1247.246248.314642.420212925
178231860047.84750.440.9247.79548.124446.69367078
178223220047.4111-6.8-12.5449.05649.99194710797
178214580054.20972.965.7854.161357.4553.60249382
178188660051.246400.0051.246451.246451.24640
178180020051.246400.0051.246451.246451.24640
178171380051.2464-2.39-4.4652.895553.158250.992410694
178162740053.6382-1.36-2.4855.115355.71532979
1781541000553.045.8554.12865552.446111403
178128180051.963.637.5149.357951.9649.21344683
178119540048.33-1.22-2.4648.891749.7547.30757263
178110900049.55-4.45-8.2451.600652.442348.73925795
17810226005400.005454540
178093620054-0.25-0.4552.570155.420451.904815285
178067700054.2457-6.21-10.2859.2160.413754.24577282
178059060060.458-0.35-0.5759.984760.477856.513193
178050420060.8031-8.8-12.6466.10267.727959.57531
178041780069.65.137.9669.065474.801168.389610734
178033140064.4659993.86.2760.94236659.772123004
178007220060.66322.323.9860.679661.884459.1892402
177998580058.341323.5557.096659.668756.68946282
177989940056.3412-3.95-6.5559.519461.700155.331115191
177981300060.2904-4.76-7.3262.420263.360959.88842
177972660065.04971.622.5664.232265.049764.14234026
177946740063.4248-0.49-0.7665.692366.561.44355955
177938100063.9129-6.15-8.7766.90269971.4263.912924000
177929460070.06023.986.0268.047670.082266.27641
177920820066.0824-1.06-1.5866.676367.8017647020
177912180067.1425-5.41-7.4569.188274.61176617594
177886260072.55-7.38-9.2478.063478.586669.714651
177877620079.93278.6312.1176.873980.6474.327216249
177868980071.38.6313.7869.657172.568.754814453
177860340062.6658-4.23-6.3363.319868.561.686511011
177851700066.94.16.5360.61467.24659.7857773
177825780062.800646.8059.718263.295159.65996875
177817140058.83.816.9355.523360.3554.573414732
177808500054.98677.8716.7147.443454.986747.443411810
177799860047.114700.0047.114747.114747.11470
177791220047.1147-4.32-8.4049.752651.309546.510749
177756660051.4352-7.72-13.0457.480359.592149.4825708
177748020059.15150.621.0661.803562.457159.151510857
177739380058.532400.0058.532458.532458.53240
177730740058.5324-0.2-0.3458.173160.427257.500912227
177704820058.73255.279.8551.401858.732550.864853263
177696180053.46420.981.8652.761254.389352.314070
177687540052.48620.470.9052.214252.751.00153932
177678900052.021.442.8552.714653.481652.023487
177670260050.5772-1.31-2.5350.559851.565849.965923515
177644340051.88921.082.1249.834552.37349.83453208
177635700050.81-0.25-0.4951.137451.298548.383213687
177627060051.06094.349.2947.872951.1647.584218550
177618420046.72113.077.0443.809146.721143.809113924
177609780043.653.759.4041.896244.24241.429215424
177583860039.89900.0039.89939.89939.8990
177575220039.8994.6113.0738.516240.278138.3517493
177566580035.285800.0035.285835.285835.28580
177557940035.2858-1.11-3.0636.314836.774234.767713259

最近閲覧した銘柄

Delayed Upgrade Clock