Leverage Shares 3x Microsoft ETP Securities【3MSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	21.1	-1.5	-6.64	22.7975	22.9	21.1	4644
1781886600	22.6	0.5	2.26	22.805	22.8161	22.5913	662
1781800200	22.1	-1.67	-7.03	23.2742	23.3668	21.7361	7882
1781713800	23.772	-1.52	-5.99	25.7056	25.7056	23.6844	21905
1781627400	25.2873	-1.03	-3.91	26.6425	26.65	25	6566
1781541000	26.317	1.66	6.72	26.1024	26.4981	25.6	5976
1781281800	24.66	0.26	1.07	25.041	25.47	23.6068	1666
1781195400	24.4	-2.93	-10.71	26.6439	26.6625	24.2264	2642
1781109000	27.3262	-0.42	-1.52	27.4294	27.5	26.3975	2340
1781022600	27.7479	-1.37	-4.70	29.4462	29.4462	27.6545	1571
1780936200	29.1178	-4.38	-13.08	30	30.3642	29.1178	3046
1780677000	33.5	0	0.00	33.5	33.5	33.5	0
1780590600	33.5	0.55	1.68	32.933999	34.2706	32.933999	397
1780504200	32.9458	-3.84	-10.44	35.6175	35.7964	32.799999	1720
1780417800	36.7866	-4.91	-11.77	39.4218	39.7293	36.68	5082
1780331400	41.6923	4.96	13.49	41.0444	43.9036	40.6435	20145
1780072200	36.7368	4.19	12.87	33.7261	37.6072	33.6781	6618
1779985800	32.5492	2.55	8.50	30.5065	33.5994	30.5065	1905
1779899400	30	-0.95	-3.07	30.608	31	30	792
1779813000	30.95	-1.55	-4.77	31.6686	31.6951	30.6302	495
1779726600	32.5	0.55	1.72	32.2852	32.5	32.2852	74
1779467400	31.9495	0.55	1.75	32.0762	32.1941	31.9495	32
1779381000	31.3988	0.35	1.12	31.5684	33	31.3437	356
1779294600	31.05	-1.32	-4.08	31.3159	31.4475	30	892
1779208200	32.3693	0.16	0.49	32.4483	33.7236	32.3693	397
1779121800	32.2124	-0.58	-1.78	31.9582	32.2124	31.3188	2248
1778862600	32.795299	1.87	6.05	28.6897	33	28.6897	2200
1778776200	30.9245	0	0.00	30.9245	30.9245	30.9245	0
1778689800	30.9245	0	0.00	30.9245	30.9245	30.9245	0
1778603400	30.9245	0	0.00	30.9245	30.9245	30.9245	0
1778517000	30.9245	0	0.00	30.9245	30.9245	30.9245	0
1778257800	30.9245	-2.08	-6.29	32.2339	32.2339	30.5	3356
1778171400	33	2.63	8.64	30.4817	33.333	30.4817	4727
1778085000	30.3744	0.6	2.00	29.2503	30.6197	28.6566	1941
1777998600	29.7775	-1.65	-5.26	31.0165	31.1001	29.75	1453
1777912200	31.4312	3.17	11.23	30.5	32	30	770
1777566600	28.258	-5	-15.03	32.090899	32.5154	27.8582	6923
1777480200	33.2567	-0.36	-1.06	34.3414	34.3414	33.1805	1617
1777393800	33.6122	0.88	2.70	33	33.8295	32.1	1626
1777307400	32.7291	0.46	1.42	33.360599	33.360599	29	3534
1777048200	32.27	-2.54	-7.29	32	32.5011	31.72	16602
1776961800	34.8063	0	0.00	34.8063	34.8063	34.8063	0
1776875400	34.8063	1.25	3.71	34.0989	35.0226	33.8	2587
1776789000	33.56	1.68	5.27	31.9748	33.56	31.9748	4489
1776702600	31.8812	-3.03	-8.67	32.2117	32.9955	31.2793	2192
1776443400	34.9066	3.61	11.53	32.463299	34.95	32.463299	4118
1776357000	31.2984	1.55	5.20	31.9627	32.473399	31.0473	11675
1776270600	29.75	3.32	12.57	27.2478	29.75	27.2478	10203
1776184200	26.4283	1.93	7.88	25.497	26.7568	25.497	12403
1776097800	24.4976	1.65	7.23	22.5475	24.4976	22.5	864
1775838600	22.8458	0.28	1.23	23.4273	23.6586	22.8458	4627
1775752200	22.5693	-1.57	-6.51	23.859	23.9771	22.3339	6456
1775665800	24.14	1.94	8.74	25.4	25.6636	24.14	4344
1775579400	22.2	0	0.00	22.2	22.2	22.2	0
1775147400	22.2	0	0.00	22.2	22.2	22.2	0
1775061000	22.2	0	0.00	22.2	22.2	22.2	0
1774974600	22.2	0	0.00	22.2	22.2	22.2	0
1774888200	22.2	0.59	2.72	21.2708	22.2	21.2708	1858
1774632600	21.6115	-1.29	-5.64	22.6551	22.6551	20.8472	2402
1774546200	22.9033	-0.44	-1.89	23.3043	23.9322	22.9033	1108
1774459800	23.3444	-0.51	-2.12	24.1595	24.5496	23.3155	1948
1774373400	23.8496	-2.53	-9.58	25.9419	25.9419	23.7	1868
1774287000	26.3774	0.08	0.30	25.0134	27.0561	25.0134	1715