Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.3819 | -1.46 | -18.60 | 7.7137 | 7.72 | 6.3819 | 5238 |
| 1780590600 | 7.84 | -0.27 | -3.33 | 7.7762 | 7.84 | 7.7762 | 130 |
| 1780504200 | 8.11 | -0.5 | -5.81 | 8.3678 | 8.3914 | 8.11 | 1978 |
| 1780417800 | 8.6103 | -0.07 | -0.84 | 8.5838 | 8.6103 | 8.5838 | 310 |
| 1780331400 | 8.6836 | -0.53 | -5.71 | 8.6836 | 8.6836 | 8.6836 | 33 |
| 1780072200 | 9.2099 | 1.76 | 23.65 | 8.4505 | 9.2099 | 8.289 | 800 |
| 1779985800 | 7.4483 | -0.82 | -9.92 | 7.4334 | 7.6052 | 7.35 | 4313 |
| 1779899400 | 8.2689 | -0.22 | -2.62 | 8.6089 | 8.6089 | 8.0353 | 2280 |
| 1779813000 | 8.4917 | -0.51 | -5.65 | 8.3584 | 8.4917 | 8.3175 | 5492 |
| 1779726600 | 9 | 1.1 | 13.92 | 8.5376 | 9 | 8.52 | 213 |
| 1779467400 | 7.9 | 0.13 | 1.67 | 8.0780999 | 8.1413 | 7.7292 | 24867 |
| 1779381000 | 7.7705 | -0.49 | -5.95 | 7.9327 | 8.0001 | 7.7044 | 746 |
| 1779294600 | 8.262 | 0.36 | 4.58 | 7.5576 | 8.262 | 7.5576 | 112 |
| 1779208200 | 7.9 | -0.65 | -7.60 | 8.4355 | 8.4355 | 7.8831 | 1449 |
| 1779121800 | 8.55 | -0.29 | -3.23 | 8.5361 | 8.7968 | 8.5361 | 251 |
| 1778862600 | 8.8351 | -2.26 | -20.38 | 9.9456 | 10.2245 | 8.8 | 7641 |
| 1778776200 | 11.0965 | -0.26 | -2.32 | 11.6864 | 11.78 | 11.0965 | 2044 |
| 1778689800 | 11.3597 | -0.43 | -3.64 | 11.8931 | 11.9862 | 11.3597 | 3982 |
| 1778603400 | 11.7894 | -0.31 | -2.57 | 11.5719 | 11.7894 | 11.5719 | 35 |
| 1778517000 | 12.1 | 1.39 | 13.02 | 10.5284 | 12.1 | 10.5284 | 615 |
| 1778257800 | 10.706 | -0.74 | -6.45 | 10.4886 | 10.706 | 10.4886 | 447 |
| 1778171400 | 11.4436 | 0.86 | 8.16 | 10.7095 | 11.5 | 10.7095 | 1586 |
| 1778085000 | 10.58 | 1.75 | 19.88 | 9.3011 | 10.58 | 9.3011 | 2951 |
| 1777998600 | 8.8257 | 0 | 0.00 | 8.8257 | 8.8257 | 8.8257 | 0 |
| 1777912200 | 8.8257 | -0.4 | -4.33 | 8.7823 | 8.8643 | 8.1469 | 2252 |
| 1777566600 | 9.2255 | 0.38 | 4.33 | 8.8663 | 9.2989 | 8.86 | 1436 |
| 1777480200 | 8.8424 | -2.36 | -21.05 | 9.4732 | 9.5846 | 8.8424 | 993 |
| 1777393800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1777307400 | 11.2 | -0.14 | -1.23 | 11.3403 | 11.3403 | 11.2 | 602 |
| 1777048200 | 11.3396 | 0.05 | 0.42 | 10.6943 | 11.3396 | 10.6943 | 134 |
| 1776961800 | 11.2919 | -0.57 | -4.79 | 11.2199 | 11.3009 | 10.9 | 1153 |
| 1776875400 | 11.8595 | -0.19 | -1.54 | 12.0794 | 12.21 | 11.84 | 287 |
| 1776789000 | 12.0452 | -1.14 | -8.66 | 13.1375 | 13.25 | 11.8745 | 516 |
| 1776702600 | 13.1865 | -0.87 | -6.18 | 13.407 | 13.407 | 13.1865 | 96 |
| 1776443400 | 14.055 | 0.83 | 6.24 | 12.8048 | 14.055 | 12.8048 | 1450 |
| 1776357000 | 13.2292 | -0.6 | -4.36 | 13.3211 | 13.3211 | 13.2292 | 50 |
| 1776270600 | 13.8329 | -0.07 | -0.48 | 13.9676 | 13.9676 | 13.8329 | 80 |
| 1776184200 | 13.8999 | 0.72 | 5.47 | 13.8999 | 13.8999 | 13.8999 | 1 |
| 1776097800 | 13.1788 | -0.06 | -0.42 | 13.2455 | 13.2455 | 13.1788 | 660 |
| 1775838600 | 13.2338 | 0 | 0.00 | 13.2338 | 13.2338 | 13.2338 | 0 |
| 1775752200 | 13.2338 | 1.92 | 16.94 | 13.2332 | 13.9251 | 12.6191 | 2980 |
| 1775665800 | 11.3167 | 0 | 0.00 | 11.3167 | 11.3167 | 11.3167 | 0 |
| 1775579400 | 11.3167 | -0.97 | -7.90 | 11.9001 | 12.1524 | 11.3167 | 414 |
| 1775147400 | 12.2878 | -0.77 | -5.89 | 10.7911 | 12.4264 | 10.6516 | 3610 |
| 1775061000 | 13.0572 | 2.43 | 22.84 | 11.7648 | 13.0572 | 11.7648 | 2774 |
| 1774974600 | 10.6294 | 1.15 | 12.12 | 9.8269 | 10.6294 | 9.8269 | 1455 |
| 1774888200 | 9.48 | 0.17 | 1.88 | 9.4919 | 9.9511 | 9.48 | 5875 |
| 1774632600 | 9.3053 | 0.76 | 8.83 | 9.1039999 | 9.3440999 | 8.5454 | 1977 |
| 1774546200 | 8.55 | -1.25 | -12.76 | 8.9156 | 8.9156 | 8.3935 | 631 |
| 1774459800 | 9.8 | 1.14 | 13.14 | 9.9126999 | 10.2922 | 9.5 | 5100 |
| 1774373400 | 8.6616 | 0.2 | 2.31 | 8.5539 | 8.7173 | 7.963 | 1041 |
| 1774287000 | 8.4658 | 0.36 | 4.46 | 6.1061 | 8.8942 | 6.0001 | 18231 |
| 1774027800 | 8.1043 | -0.2 | -2.36 | 9.1095 | 9.2635 | 7.85 | 5659 |
| 1773941400 | 8.3 | -2.8 | -25.23 | 9.2800999 | 9.2800999 | 7.6249 | 31649 |
| 1773855000 | 11.1 | -1.93 | -14.82 | 13.1073 | 13.1715 | 10.9613 | 448 |
| 1773768600 | 13.0315 | -0.04 | -0.30 | 13.2887 | 13.2887 | 13.0315 | 79 |
| 1773682200 | 13.0711 | 0 | 0.00 | 13.0711 | 13.0711 | 13.0711 | 0 |
| 1773423000 | 13.0711 | -2.2 | -14.41 | 14.8561 | 15.2693 | 13 | 9059 |
| 1773336600 | 15.2725 | -0.44 | -2.77 | 16.437899 | 16.5076 | 15.2393 | 1540 |
| 1773250200 | 15.7081 | -2.29 | -12.72 | 17.3229 | 17.3229 | 15.7081 | 268 |
| 1773163800 | 17.9981 | 2.62 | 17.06 | 17.2987 | 17.9981 | 17.2987 | 1107 |
| 1773077400 | 15.3757 | -0.75 | -4.64 | 15.1477 | 15.6327 | 13.9644 | 5708 |
| 1772818200 | 16.124099 | -0.38 | -2.28 | 16.8633 | 17.0577 | 15.12 | 7726 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
