WisdomTree EURO STOXX 50 3x Daily Short【3EUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	15.802	0.1	0.64	15.802	15.802	15.802	0
1782491400	15.702	0	0.00	15.702	15.702	15.702	0
1782405000	15.702	-0.12	-0.75	15.702	15.702	15.702	0
1782318600	15.82	0.2	1.27	15.82	15.82	15.82	0
1782232200	15.622	0.44	2.87	15.704	15.704	15.622	107
1782145800	15.186	-0.39	-2.48	15.186	15.186	15.186	0
1781886600	15.572	0	0.00	15.572	15.572	15.572	0
1781800200	15.572	0	0.00	15.572	15.572	15.572	0
1781713800	15.572	-0.04	-0.27	15.572	15.572	15.572	0
1781627400	15.614	0.3	1.96	15.614	15.614	15.614	0
1781541000	15.314	-1.25	-7.54	15.314	15.314	15.314	0
1781281800	16.562	-0.88	-5.06	16.562	16.562	16.562	0
1781195400	17.444	0.28	1.66	17.444	17.444	17.444	0
1781109000	17.16	-0.62	-3.51	17.16	17.16	17.16	0
1781022600	17.784	0	0.00	17.784	17.784	17.784	0
1780936200	17.784	0.81	4.75	17.784	17.784	17.784	0
1780677000	16.978	-0.2	-1.15	16.978	16.978	16.978	0
1780590600	17.176	0.22	1.30	17.176	17.176	17.176	0
1780504200	16.956	-0.07	-0.41	16.956	16.956	16.956	0
1780417800	17.026	-0.24	-1.37	17.026	17.026	17.026	0
1780331400	17.262	0.11	0.66	17.262	17.262	17.262	0
1780072200	17.148	-0.16	-0.95	17.148	17.148	17.148	0
1779985800	17.312	0.32	1.88	17.284	17.312	17.284	590
1779899400	16.992	0.24	1.42	16.914	16.992	16.728	730
1779813000	16.754	-0.24	-1.41	16.754	16.754	16.754	0
1779726600	16.994	-0.75	-4.21	17.044	17.18	16.81	2300
1779467400	17.74	-0.41	-2.24	17.768	17.768	17.74	550
1779381000	18.146	-1.14	-5.89	18.146	18.146	18.146	0
1779294600	19.282	0.39	2.09	19.282	19.282	19.282	0
1779208200	18.888	-1.18	-5.87	19.208	19.208	18.888	4
1779121800	20.065	0.86	4.46	20.065	20.065	20.065	0
1778862600	19.208	0.3	1.61	19.208	19.208	19.208	0
1778776200	18.904	-0.51	-2.65	18.904	18.904	18.904	0
1778689800	19.418	-0.39	-1.99	19.418	19.418	19.418	0
1778603400	19.812	0.63	3.27	19.786	19.812	19.62	1300
1778517000	19.184	0.41	2.16	19.184	19.184	19.184	1000
1778257800	18.778	0.86	4.81	18.97	18.97	18.778	300
1778171400	17.916	-1.8	-9.15	17.916	17.916	17.916	0
1778085000	19.72	-1.27	-6.05	19.72	19.72	19.72	0
1777998600	20.99	0	0.00	20.99	20.99	20.99	0
1777912200	20.99	0.81	3.99	20.33	20.99	20.33	1564
1777566600	20.185	-0.41	-1.99	21.085	21.085	20.185	104
1777480200	20.595	0.81	4.08	20.185	20.595	20.185	100
1777393800	19.788	0	0.00	19.788	19.788	19.788	0
1777307400	19.788	-0.14	-0.68	19.788	19.788	19.788	0
1777048200	19.924	0.02	0.08	19.924	19.924	19.924	0
1776961800	19.908	0.31	1.60	19.908	19.908	19.908	0
1776875400	19.594	0.68	3.57	19.594	19.594	19.594	0
1776789000	18.918	0	0.00	18.918	18.918	18.918	0
1776702600	18.918	18.78	13,422.52	18.918	18.918	18.918	0
1776443400	0.1399	0.002	1.45	0.1399	0.1399	0.1399	0
1776357000	0.1379	-0.0013	-0.93	0.1379	0.1379	0.1379	0
1776270600	0.1392	-0.0001	-0.07	0.1375	0.1392	0.1375	0
1776184200	0.1393	-0.0059	-4.06	0.1393	0.1393	0.1393	0
1776097800	0.1452	0.0015	1.04	0.1452	0.1452	0.1452	0
1775838600	0.1437	0	0.00	0.1437	0.1437	0.1437	0
1775752200	0.1437	-0.0213	-12.91	0.1437	0.1437	0.1437	0
1775665800	0.165	0	0.00	0.165	0.165	0.165	0
1775579400	0.165	0.0021	1.29	0.165	0.165	0.165	0
1775147400	0.1629	0.0024	1.50	0.1629	0.1629	0.1629	0
1775061000	0.1605	-0.0159	-9.01	0.1605	0.1605	0.1605	0
1774974600	0.1764	-0.0057	-3.13	0.1764	0.1764	0.1764	30000
1774888200	0.1821	0.0021	1.17	0.1821	0.1821	0.1821	0