Leverage Shares 3x SalesforceCom ETP Securities【3CRM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares 3x SalesforceCom ETP Securities (3CRM)
Leverage Shares 3x SalesforceCom ETP Securities (3CRM) 時系列データ

Leverage Shares 3x SalesforceCom ETP Securities (3CRM)

10.8578

0.00

(0.00%)

終了 1月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736443800	10.8578	0	0.00	10.8578	10.8578	10.8578	0
1736357400	10.8578	-0.37	-3.33	10.8578	10.8578	10.8578	0
1736271000	11.2323	-0.69	-5.77	11.2323	11.2323	11.2323	0
1736184600	11.92	0.34	2.94	11.9388	12.005	11.92	1210
1735925400	11.5796	-0.47	-3.89	11.5796	11.5796	11.5796	0
1735839000	12.0482	0.1	0.87	12.0482	12.0482	12.0482	0
1735666200	11.9443	-0.07	-0.59	11.9443	11.9443	11.9443	0
1735579800	12.015	-0.82	-6.42	12.015	12.015	12.015	0
1735320600	12.8394	0	0.00	12.8394	12.8394	12.8394	0
1735061400	12.8394	-0.24	-1.87	12.8394	12.8394	12.8394	0
1734975000	13.0842	0.69	5.59	13.0842	13.0842	13.0842	0
1734715800	12.392	0	0.00	12.392	12.392	12.392	0
1734629400	12.392	-1.2	-8.80	12.392	12.392	12.392	3
1734543000	13.5877	-0.36	-2.59	13.5877	13.5877	13.5877	0
1734456600	13.9484	-0.14	-0.97	14.3563	14.3563	13.9484	24
1734370200	14.0856	-1	-6.62	14.3862	14.3862	13.9829	438
1734111000	15.0839	1.16	8.32	15.0883	15.0883	15.0839	400
1734024600	13.9249	0.47	3.52	13.9794	13.9794	13.9249	393
1733938200	13.4509	-1.56	-10.39	13.4509	13.4509	13.4509	0
1733851800	15.011	0	0.00	15.011	15.011	15.011	0
1733765400	15.011	0	0.00	15.011	15.011	15.011	0
1733506200	15.011	-0.94	-5.89	15.0185	15.0185	15.011	200
1733419800	15.9504	3.92	32.63	15.6856	15.9504	15.6856	190
1733333400	12.0258	0	0.00	12.0258	12.0258	12.0258	0
1733247000	12.0258	0.17	1.41	11.965	12.0258	11.965	250
1733160600	11.8584	-0.05	-0.39	11.8584	11.8584	11.8584	0
1732901400	11.9054	-0.91	-7.09	11.9054	11.9054	11.9054	0
1732815000	12.8141	-0.09	-0.67	12.8141	12.8141	12.8141	0
1732728600	12.9004	0	0.00	12.9004	12.9004	12.9004	0
1732642200	12.9004	-0.53	-3.97	12.9004	12.9004	12.9004	0
1732555800	13.4341	0.44	3.38	13.521	13.521	13.4341	70
1732296600	12.9952	1.46	12.62	12.7751	12.9952	12.7751	611
1732210200	11.5391	0.26	2.32	11.5391	11.5391	11.5391	0
1732123800	11.2773	0.11	0.95	11.2773	11.2773	11.2773	0
1732037400	11.171	-0.23	-2.06	11.171	11.171	11.171	0
1731951000	11.4055	-1.81	-13.72	11.4482	11.4482	11.4055	270
1731691800	13.2198	0	0.00	13.2198	13.2198	13.2198	0
1731605400	13.2198	0.14	1.04	13.2198	13.2198	13.2198	0
1731519000	13.0838	-0.09	-0.68	13.0596	13.0838	13.0596	230
1731432600	13.1734	2.17	19.72	13.1734	13.1734	13.1734	0
1731346200	11.0037	1.07	10.78	11.0037	11.0037	11.0037	4
1731087000	9.933	0.3	3.07	9.933	9.933	9.933	0
1731000600	9.6374	0.88	10.04	9.6374	9.6374	9.6374	0
1730914200	8.7584	0	0.00	8.7584	8.7584	8.7584	0
1730827800	8.7584	0.29	3.48	8.7584	8.7584	8.7584	0
1730741400	8.4641	0.17	2.00	8.4641	8.4641	8.4641	0
1730482200	8.2985	-0.52	-5.95	8.2985	8.2985	8.2985	0
1730395800	8.8232	0	0.00	8.8232	8.8232	8.8232	0
1730309400	8.8232	0.35	4.07	8.8232	8.8232	8.8232	0
1730223000	8.4781	0.17	2.04	8.4781	8.4781	8.4781	0
1730136600	8.309	0.4	5.12	8.309	8.309	8.309	0
1729873800	7.9043	0.1	1.25	7.9043	7.9043	7.9043	0
1729787400	7.8067	-0.19	-2.31	7.8067	7.8067	7.8067	0
1729701000	7.9917	-0.33	-3.98	7.9917	7.9917	7.9917	0
1729614600	8.3233	0.07	0.80	8.3233	8.3233	8.3233	0
1729528200	8.2571	0	0.00	8.2571	8.2571	8.2571	0
1729269000	8.2571	0.01	0.14	8.2571	8.2571	8.2571	0
1729182600	8.2459	0.23	2.90	8.2459	8.2459	8.2459	0
1729096200	8.0136	-0.29	-3.55	8.0136	8.0136	8.0136	0
1729009800	8.3082999	0.21	2.65	8.3082999	8.3082999	8.3082999	0
1728923400	8.0938	0.05	0.64	7.9057	8.0938	7.9057	1439
1728664200	8.0425	0.08	1.06	8.0425	8.0425	8.0425	0
1728577800	7.958	-0.11	-1.34	7.958	7.958	7.958	0

Leverage Shares 3x Sales...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約