Leverage Shares 3x SalesforceCom ETP Securities【3CRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	0.511	-0.0624	-10.88	0.5464	0.5464	0.511	420
1781541000	0.5734	0.0426	8.03	0.5809	0.6094	0.56	10520
1781281800	0.5308	-0.0259	-4.65	0.5632	0.5632	0.5308	1000
1781195400	0.5567	-0.0455	-7.56	0.6041	0.6041	0.5567	105
1781109000	0.6022	-0.137	-18.53	0.6462	0.6462	0.6022	2272
1781022600	0.7392	-0.0108	-1.44	0.7392	0.7392	0.7392	0
1780936200	0.75	-0.0764	-9.24	0.7753	0.7753	0.7426	38012
1780677000	0.8264	0	0.00	0.8264	0.8264	0.8264	0
1780590600	0.8264	-0.1558	-15.86	0.8264	0.8264	0.8264	0
1780504200	0.9822	0.0059	0.60	0.9814	0.9822	0.9814	2348
1780417800	0.9763	-0.1826	-15.76	1.1089	1.1089	0.9763	2550
1780331400	1.1589	0.43	59.08	0.9859	1.1589	0.9826	12953
1780072200	0.7285	0.0433	6.32	0.7285	0.7285	0.7285	0
1779985800	0.6852	-0.0737	-9.71	0.6852	0.6852	0.6852	0
1779899400	0.7589	-0.0222	-2.84	0.7446	0.7954	0.7446	6000
1779813000	0.7811	0.0036	0.46	0.7729	0.7811	0.7729	4878
1779726600	0.7775	0.0329	4.42	0.7775	0.7775	0.7775	0
1779467400	0.7446	0.0254001	3.53	0.7446	0.7446	0.7446	0
1779381000	0.7191999	-0.0376	-4.97	0.7191999	0.7191999	0.7191999	0
1779294600	0.7568	0.0024	0.32	0.7568	0.7568	0.7568	0
1779208200	0.7544	0.0697	10.18	0.7544	0.7544	0.7544	0
1779121800	0.6847	0.0705	11.48	0.6847	0.6847	0.6847	0
1778862600	0.6142	-0.1611	-20.78	0.6142	0.6142	0.6142	0
1778776200	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1778689800	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1778603400	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1778517000	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1778257800	0.7753	-0.0138	-1.75	0.8174	0.8174	0.7753	167
1778171400	0.7891	-0.0209	-2.58	0.7891	0.7891	0.7891	0
1778085000	0.81	-0.05	-5.81	0.8582	0.8609	0.81	320
1777998600	0.86	-0.0469	-5.17	0.8572	0.86	0.8572	100
1777912200	0.9069	0.1363001	17.69	0.8224	0.9069	0.8224	5200
1777566600	0.7705999	-0.0374	-4.63	0.7705999	0.7705999	0.7705999	0
1777480200	0.808	-0.0103	-1.26	0.808	0.808	0.808	0
1777393800	0.8183	0.0655	8.70	0.7885	0.8183	0.7885	2500
1777307400	0.7528	0.0233	3.19	0.7574999	0.7574999	0.7528	608
1777048200	0.7295	-0.2201	-23.18	0.7295	0.7295	0.7295	0
1776961800	0.9496	0	0.00	0.9496	0.9496	0.9496	0
1776875400	0.9496	0.0262	2.84	0.9472	0.9496	0.9472	575
1776789000	0.9234	0.0366	4.13	0.9062	0.9234	0.9062	3000
1776702600	0.8868	0.0521	6.24	0.8198	0.8868	0.8198	1000
1776443400	0.8347	0.0209	2.57	0.8347	0.8347	0.8347	0
1776357000	0.8138	0.1061	14.99	0.8138	0.8138	0.8138	0
1776270600	0.7077	-0.0146	-2.02	0.7077	0.7077	0.7077	0
1776184200	0.7223	0.0962	15.36	0.7223	0.7223	0.7223	0
1776097800	0.6261	-0.0157	-2.45	0.6261	0.6261	0.6261	0
1775838600	0.6418	-0.0632	-8.96	0.7055	0.7055	0.6418	1260
1775752200	0.705	-0.2287	-24.49	0.7914	0.7914	0.705	1137
1775665800	0.9337	0.0902	10.69	0.9337	0.9337	0.9337	0
1775579400	0.8435	0	0.00	0.8435	0.8435	0.8435	0
1775147400	0.8435	0	0.00	0.8435	0.8435	0.8435	0
1775061000	0.8435	0	0.00	0.8435	0.8435	0.8435	0
1774974600	0.8435	0	0.00	0.8435	0.8435	0.8435	0
1774888200	0.8435	-0.0932	-9.95	0.8435	0.8435	0.8435	0
1774632600	0.9367	0.0658	7.56	0.9367	0.9367	0.9367	0
1774546200	0.8709	0.0009	0.10	0.8709	0.8709	0.8709	0
1774459800	0.87	-0.2167	-19.94	0.9169	0.9169	0.87	2873
1774373400	1.0867	-0.02	-1.56	1.0867	1.0867	1.0867	0
1774287000	1.1039	-0	-0.03	1.0711	1.1039	1.0711	2
1774027800	1.1042	0.01	1.30	1.1042	1.1042	1.1042	0
1773941400	1.09	-0.05	-4.23	1.09	1.09	1.09	0
1773855000	1.1382	-0.01	-1.24	1.1382	1.1382	1.1382	0
1773768600	1.1525	0.05	4.62	1.1525	1.1525	1.1525	0