Leverage Shares 3x AMD ETP【3AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.2862	0	0.00	7.2862	7.2862	7.2862	0
1780590600	7.2862	-0.9	-10.99	8.2171	8.25	6.8	8854
1780504200	8.1858	1.01	14.05	7.4814	8.75	7.4814	3812
1780417800	7.1776	0.08	1.07	6.9268	7.4814	6.8777	6519
1780331400	7.1018	-0.15	-2.04	7.2804	7.3141	6.3	11113
1780072200	7.25	-0.51	-6.61	7.8337	7.8473	7.25	5041
1779985800	7.763	1.12	16.84	6.343	7.763	6.2202	9621
1779899400	6.644	0.19	3.01	7.0007	7.5	6.2208	40960
1779813000	6.4499	0.45	7.50	6.0598	6.55	6.01	15172
1779726600	6	0.13	2.21	6.0111	6.0111	5.9372	2024
1779467400	5.87	1.17	24.84	5.2402	5.87	5.2402	9542
1779381000	4.702	-0.27	-5.44	4.885	5.05	4.565	3739
1779294600	4.9724	1.27	34.38	4.1906	4.9724	4.1906	7475
1779208200	3.7002	-0.4	-9.77	4.1444	4.43	3.4668	38833
1779121800	4.101	-0.6	-12.84	4.2834	4.6364	4.01	5653
1778862600	4.7054	-0.09	-1.97	4.8232	4.8232	4.4353999	5682
1778776200	4.8	0	0.00	4.8	4.8	4.8	0
1778689800	4.8	0	0.00	4.8	4.8	4.8	0
1778603400	4.8	0	0.00	4.8	4.8	4.8	0
1778517000	4.8	0	0.00	4.8	4.8	4.8	0
1778257800	4.8	0.67	16.12	4.1506999	4.8459	4.1035	28143
1778171400	4.1336	-0.19	-4.31	4.3755	4.5952	4.1	19435
1778085000	4.32	1.57	56.98	4.2439	4.6	3.9894	70104
1777998600	2.7519999	0.22	8.53	2.6158	2.7999	2.6158	16538
1777912200	2.5356	-0.16	-5.79	3.0878	3.1949	2.5356	30503
1777566600	2.6913	0.36	15.33	2.532	2.6913	2.532	25695
1777480200	2.3335	0.18	8.53	2.3235	2.3852	2.3235	40696
1777393800	2.15	-0.31	-12.60	2.3321	2.3321	2.0296	52559
1777307400	2.46	-0.33	-11.67	2.79	2.9095	2.3283999	91551
1777048200	2.785	0.96	52.39	2.3631	2.81	2.3631	77808
1776961800	1.8275	0	0.00	1.8275	1.8275	1.8275	0
1776875400	1.8275	0.28	18.04	1.6904	1.829	1.676	30239
1776789000	1.5482	0.09	6.51	1.4624	1.5482	1.4624	14653
1776702600	1.4536	-0.04	-2.44	1.4356	1.6161	1.4352	64148
1776443400	1.49	0.04	2.76	1.4812	1.51	1.4244	17531
1776357000	1.45	0.26	21.85	1.2418	1.45	1.2263	126536
1776270600	1.19	0.09	8.05	1.1344	1.2057	1.1344	83115
1776184200	1.1013	0.05	4.88	1.0734	1.1013	1.0734	7490
1776097800	1.0501	-0.06	-5.26	1.0238	1.0502	1.0238	122901
1775838600	1.1084	0.16	17.37	0.9507	1.1084	0.95	33397
1775752200	0.9444	0.1057	12.60	0.8799	0.9446	0.8799	92175
1775665800	0.8387	0.1894	29.17	0.8923	0.92	0.8387	139242
1775579400	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1775147400	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1775061000	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1774974600	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1774888200	0.6493	0.0393	6.44	0.6328	0.6674	0.6328	4774
1774632600	0.61	-0.0889	-12.72	0.6536999	0.6536999	0.6061	13324
1774546200	0.6989	-0.1076	-13.34	0.7957	0.8037	0.6989	5443
1774459800	0.8065	0.1498001	22.81	0.6991	0.81	0.6991	217156
1774373400	0.6566999	-0.0433	-6.19	0.6566999	0.6566999	0.6566999	0
1774287000	0.7	0.0734	11.71	0.5968	0.7	0.59	30850
1774027800	0.6266	-0.0086	-1.35	0.6593	0.66	0.6266	41986
1773941400	0.6352	0.0174	2.82	0.6192	0.6352	0.5937	37273
1773855000	0.6178	-0.0046	-0.74	0.6162	0.6178	0.6162	1000
1773768600	0.6223999	0.0075999	1.24	0.5954	0.6223999	0.5954	800
1773682200	0.6148	0.0099	1.64	0.588	0.6274	0.5805	100036
1773423000	0.6049	0	0.00	0.6049	0.6049	0.6049	0
1773336600	0.6049	-0.0382	-5.94	0.6694	0.6694	0.6049	2100
1773212400	0.6431	0	0.00	0.6431	0.6431	0.6431	0
1773126000	0.6431	0	0.00	0.6431	0.6431	0.6431	0
1773039600	0.6431	0	0.00	0.6431	0.6431	0.6431	0
1772780400	0.6431	0	0.00	0.6431	0.6431	0.6431	0