Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 5.7771 | -0.37 | -6.00 | 5.3785999 | 5.9906 | 5.3 | 11621 |
| 1780677000 | 6.1458 | -1.14 | -15.65 | 7.1277 | 7.1277 | 6.0003 | 4180 |
| 1780590600 | 7.2862 | -0.9 | -10.99 | 8.2171 | 8.25 | 6.8 | 8854 |
| 1780504200 | 8.1858 | 1.01 | 14.05 | 7.4814 | 8.75 | 7.4814 | 3812 |
| 1780417800 | 7.1776 | 0.08 | 1.07 | 6.9268 | 7.4814 | 6.8777 | 6519 |
| 1780331400 | 7.1018 | -0.15 | -2.04 | 7.2804 | 7.3141 | 6.3 | 11113 |
| 1780072200 | 7.25 | -0.51 | -6.61 | 7.8337 | 7.8473 | 7.25 | 5041 |
| 1779985800 | 7.763 | 1.12 | 16.84 | 6.343 | 7.763 | 6.2202 | 9621 |
| 1779899400 | 6.644 | 0.19 | 3.01 | 7.0007 | 7.5 | 6.2208 | 40960 |
| 1779813000 | 6.4499 | 0.45 | 7.50 | 6.0598 | 6.55 | 6.01 | 15172 |
| 1779726600 | 6 | 0.13 | 2.21 | 6.0111 | 6.0111 | 5.9372 | 2024 |
| 1779467400 | 5.87 | 1.17 | 24.84 | 5.2402 | 5.87 | 5.2402 | 9542 |
| 1779381000 | 4.702 | -0.27 | -5.44 | 4.885 | 5.05 | 4.565 | 3739 |
| 1779294600 | 4.9724 | 1.27 | 34.38 | 4.1906 | 4.9724 | 4.1906 | 7475 |
| 1779208200 | 3.7002 | -0.4 | -9.77 | 4.1444 | 4.43 | 3.4668 | 38833 |
| 1779121800 | 4.101 | -0.6 | -12.84 | 4.2834 | 4.6364 | 4.01 | 5653 |
| 1778862600 | 4.7054 | -0.15 | -3.11 | 4.8232 | 4.8232 | 4.4353999 | 5682 |
| 1778776200 | 4.8566 | -0.09 | -1.89 | 5.0325 | 5.05 | 4.78 | 2402 |
| 1778689800 | 4.95 | 0.1 | 2.09 | 5.3858 | 5.6871 | 4.7469 | 39512 |
| 1778603400 | 4.8484999 | -0.76 | -13.55 | 5.078 | 5.2759 | 4.7111 | 30806 |
| 1778517000 | 5.6083999 | 0.81 | 16.84 | 5.5589 | 5.8904 | 5.3 | 25101 |
| 1778257800 | 4.8 | 0.67 | 16.12 | 4.1506999 | 4.8459 | 4.1035 | 28143 |
| 1778171400 | 4.1336 | -0.19 | -4.31 | 4.3755 | 4.5952 | 4.1 | 19435 |
| 1778085000 | 4.32 | 1.78 | 70.37 | 4.2439 | 4.6 | 3.9894 | 70104 |
| 1777998600 | 2.5356 | 0 | 0.00 | 2.5356 | 2.5356 | 2.5356 | 0 |
| 1777912200 | 2.5356 | -0.16 | -5.79 | 3.0878 | 3.1949 | 2.5356 | 30503 |
| 1777566600 | 2.6913 | 0.36 | 15.33 | 2.532 | 2.6913 | 2.532 | 25695 |
| 1777480200 | 2.3335 | -0.13 | -5.14 | 2.3235 | 2.3852 | 2.3235 | 40696 |
| 1777393800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1777307400 | 2.46 | -0.33 | -11.67 | 2.79 | 2.9095 | 2.3283999 | 91551 |
| 1777048200 | 2.785 | 0.73 | 35.77 | 2.3631 | 2.81 | 2.3631 | 77808 |
| 1776961800 | 2.0512 | 0.22 | 12.24 | 1.9075 | 2.0512 | 1.8419 | 43691 |
| 1776875400 | 1.8275 | 0.28 | 18.04 | 1.6904 | 1.829 | 1.676 | 30239 |
| 1776789000 | 1.5482 | 0.09 | 6.51 | 1.4624 | 1.5482 | 1.4624 | 14653 |
| 1776702600 | 1.4536 | -0.04 | -2.44 | 1.4356 | 1.6161 | 1.4352 | 64148 |
| 1776443400 | 1.49 | 0.04 | 2.76 | 1.4812 | 1.51 | 1.4244 | 17531 |
| 1776357000 | 1.45 | 0.26 | 21.85 | 1.2418 | 1.45 | 1.2263 | 126536 |
| 1776270600 | 1.19 | 0.09 | 8.05 | 1.1344 | 1.2057 | 1.1344 | 83115 |
| 1776184200 | 1.1013 | 0.05 | 4.88 | 1.0734 | 1.1013 | 1.0734 | 7490 |
| 1776097800 | 1.0501 | 0.11 | 11.19 | 1.0238 | 1.0502 | 1.0238 | 122901 |
| 1775838600 | 0.9444 | 0 | 0.00 | 0.9444 | 0.9444 | 0.9444 | 0 |
| 1775752200 | 0.9444 | 0.1893 | 25.07 | 0.8799 | 0.9446 | 0.8799 | 92175 |
| 1775665800 | 0.7551 | 0 | 0.00 | 0.7551 | 0.7551 | 0.7551 | 0 |
| 1775579400 | 0.7551 | 0.0367 | 5.11 | 0.7519 | 0.7862 | 0.7386 | 296730 |
| 1775147400 | 0.7184 | 0.0184 | 2.63 | 0.6392 | 0.72 | 0.6392 | 9000 |
| 1775061000 | 0.7 | 0.1099 | 18.62 | 0.6536 | 0.7 | 0.6536 | 3800 |
| 1774974600 | 0.5901 | -0.0592 | -9.12 | 0.5832 | 0.61 | 0.58 | 19926 |
| 1774888200 | 0.6493 | 0.0393 | 6.44 | 0.6328 | 0.6674 | 0.6328 | 4774 |
| 1774632600 | 0.61 | -0.0889 | -12.72 | 0.6536999 | 0.6536999 | 0.6061 | 13324 |
| 1774546200 | 0.6989 | -0.1076 | -13.34 | 0.7957 | 0.8037 | 0.6989 | 5443 |
| 1774459800 | 0.8065 | 0.1498001 | 22.81 | 0.6991 | 0.81 | 0.6991 | 217156 |
| 1774373400 | 0.6566999 | -0.0433 | -6.19 | 0.6566999 | 0.6566999 | 0.6566999 | 0 |
| 1774287000 | 0.7 | 0.0734 | 11.71 | 0.5968 | 0.7 | 0.59 | 30850 |
| 1774027800 | 0.6266 | -0.0086 | -1.35 | 0.6593 | 0.66 | 0.6266 | 41986 |
| 1773941400 | 0.6352 | 0.0174 | 2.82 | 0.6192 | 0.6352 | 0.5937 | 37273 |
| 1773855000 | 0.6178 | -0.0046 | -0.74 | 0.6162 | 0.6178 | 0.6162 | 1000 |
| 1773768600 | 0.6223999 | 0.0116999 | 1.92 | 0.5954 | 0.6223999 | 0.5954 | 800 |
| 1773682200 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1773423000 | 0.6107 | 0.0058 | 0.96 | 0.6055 | 0.622 | 0.6055 | 26062 |
| 1773336600 | 0.6049 | -0.0812 | -11.84 | 0.6694 | 0.6694 | 0.6049 | 2100 |
| 1773250200 | 0.6861 | 0.0184 | 2.76 | 0.6705 | 0.715 | 0.6705 | 4999 |
| 1773163800 | 0.6677 | 0.0829 | 14.18 | 0.657 | 0.6788 | 0.6528 | 57200 |
| 1773077400 | 0.5848 | -0.0399 | -6.39 | 0.5333 | 0.5848 | 0.5313 | 21456 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
