Leverage Shares 2x Tesla ETP Securities【2TSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	119.0452	5.94	5.25	119.0452	119.0452	119.0452	0
1781195400	113.1075	-4.66	-3.95	113.1075	113.1075	113.1075	0
1781109000	117.7648	0.37	0.31	117.7648	117.7648	117.7648	0
1781022600	117.3959	0	0.00	117.3959	117.3959	117.3959	0
1780936200	117.3959	-14.99	-11.32	117.3959	117.3959	117.3959	0
1780677000	132.3848	-3.24	-2.39	132.3848	132.3848	132.3848	0
1780590600	135.6258	0.19	0.14	135.6258	135.6258	135.6258	0
1780504200	135.4394	3.45	2.61	135.4394	135.4394	135.4394	0
1780417800	131.9895	-10.07	-7.09	131.9895	131.9895	131.9895	0
1780331400	142.0547	-6.79	-4.56	142.0547	142.0547	142.0547	0
1780072200	148.84719	4.54	3.14	148.84719	148.84719	148.84719	0
1779985800	144.312	-4.69	-3.15	144.312	144.312	144.312	0
1779899400	149	8.25	5.86	144.1207	149	144.1207	6
1779813000	140.74539	-3.35	-2.32	140.74539	140.74539	140.74539	0
1779726600	144.0931	8.77	6.48	144.0931	144.0931	144.0931	0
1779467400	135.3202	-1.68	-1.23	135.3202	135.3202	135.3202	0
1779381000	137	10.31	8.14	137.40539	137.40539	137	40
1779294600	126.6875	4.55	3.72	126.6875	126.6875	126.6875	0
1779208200	122.1405	-11.34	-8.50	127.7386	127.7386	122.1405	2
1779121800	133.48249	-12.23	-8.39	133.48249	133.48249	133.48249	0
1778862600	145.7131	-9.12	-5.89	145.7131	145.7131	145.7131	0
1778776200	154.8306	9.02	6.18	154.8306	154.8306	154.8306	0
1778689800	145.8132	-0.64	-0.44	145.8132	145.8132	145.8132	0
1778603400	146.4578	11.46	8.49	146.4578	146.4578	146.4578	0
1778517000	135	3.9	2.97	138.81639	138.81639	135	4
1778257800	131.1011	9.07	7.43	131.1011	131.1011	131.1011	0
1778171400	122.0342	6.45	5.58	122.0342	122.0342	122.0342	0
1778085000	115.5841	-3.34	-2.81	115.5841	115.5841	115.5841	0
1777998600	118.9286	0	0.00	118.9286	118.9286	118.9286	0
1777912200	118.9286	12.24	11.47	118.9286	118.9286	118.9286	0
1777566600	106.6922	-3.59	-3.25	106.6922	106.6922	106.6922	0
1777480200	110.2779	6.98	6.75	110.2779	110.2779	110.2779	0
1777393800	103.3	0	0.00	103.3	103.3	103.3	0
1777307400	103.3	-5.98	-5.48	109.4538	109.4538	103.3	60
1777048200	109.2837	-3.13	-2.78	109.2837	109.2837	109.2837	0
1776961800	112.4144	-6.59	-5.53	112.4144	112.4144	112.4144	0
1776875400	119	-1.29	-1.07	118.0791	119	118.0791	25
1776789000	120.2865	-2.5	-2.04	120.2865	120.2865	120.2865	0
1776702600	122.7882	6.53	5.62	122.7882	122.7882	122.7882	0
1776443400	116.2593	0.26	0.22	116.2593	116.2593	116.2593	0
1776357000	116	11.67	11.19	121.4222	121.4222	116	65
1776270600	104.3275	4.23	4.22	104.3275	104.3275	104.3275	0
1776184200	100.1	4.78	5.02	99.837	100.1	99.837	50
1776097800	95.3191	4.57	5.03	95.3191	95.3191	95.3191	0
1775838600	90.75	0	0.00	90.75	90.75	90.75	0
1775752200	90.75	-7.27	-7.41	93.0483	93.0483	90.75	4
1775665800	98.0162	0	0.00	98.0162	98.0162	98.0162	0
1775579400	98.0162	-13.58	-12.17	98.0162	98.0162	98.0162	0
1775147400	111.5941	-3.01	-2.63	111.5941	111.5941	111.5941	0
1775061000	114.6041	10.75	10.35	114.6041	114.6041	114.6041	0
1774974600	103.857	-2.32	-2.18	103.857	103.857	103.857	0
1774888200	106.1741	-7.54	-6.63	106.1741	106.1741	106.1741	0
1774632600	113.7099	-5.55	-4.65	113.7099	113.7099	113.7099	0
1774546200	119.2576	-2.97	-2.43	119.2576	119.2576	119.2576	0
1774459800	122.2277	4.46	3.79	122.2277	122.2277	122.2277	0
1774373400	117.7632	6.76	6.09	117.7632	117.7632	117.7632	0
1774287000	111	-7.34	-6.20	105.6093	111	105.6093	6
1774027800	118.3394	-7.79	-6.18	118.3394	118.3394	118.3394	0
1773941400	126.1335	-5.5	-4.18	126.1335	126.1335	126.1335	0
1773855000	131.6378	3.34	2.60	131.6378	131.6378	131.6378	0
1773768600	128.3	0.45	0.36	127.1421	128.3	127.1421	20
1773682200	127.8453	0	0.00	127.8453	127.8453	127.8453	0