Leverage Shares 2x Amazon ETP Securities【2AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	62.1289	-3.49	-5.31	62.1289	62.1289	62.1289	0
1782405000	65.6155	-0.15	-0.23	65.6155	65.6155	65.6155	0
1782318600	65.7658	2.51	3.97	65.7658	65.7658	65.7658	0
1782232200	63.2544	-7.22	-10.24	63.2544	63.2544	63.2544	6
1782145800	70.4728	-0.39	-0.55	70.4728	70.4728	70.4728	0
1781886600	70.8608	2.24	3.27	70.8608	70.8608	70.8608	0
1781800200	68.618	-3.75	-5.19	68.618	68.618	68.618	0
1781713800	72.3724	-0.13	-0.18	72.3724	72.3724	72.3724	0
1781627400	72.5065	2.93	4.21	72.5065	72.5065	72.5065	0
1781541000	69.5784	3.08	4.63	69.5784	69.5784	69.5784	0
1781281800	66.5	-1.95	-2.86	69.2324	69.2324	66.5	3
1781195400	68.4545	-2.49	-3.51	68.4545	68.4545	68.4545	0
1781109000	70.9457	-0.09	-0.12	70.9457	70.9457	70.9457	0
1781022600	71.0335	-1.75	-2.40	72.3049	72.3049	71.0335	594
1780936200	72.7808	-2.42	-3.22	72.7808	72.7808	72.7808	0
1780677000	75.2015	0	0.00	75.2015	75.2015	75.2015	0
1780590600	75.2015	1.3	1.76	75.2015	75.2015	75.2015	0
1780504200	73.9	-6.21	-7.75	78.1023	78.1023	73.9	595
1780417800	80.1118	-7.04	-8.08	80.1118	80.1118	80.1118	0
1780331400	87.155	-0.63	-0.71	87.155	87.155	87.155	6
1780072200	87.7815	-0.76	-0.86	87.7815	87.7815	87.7815	0
1779985800	88.5398	4.55	5.41	88.0225	88.5398	88.0225	22
1779899400	83.9917	-1.98	-2.31	83.9917	83.9917	83.9917	0
1779813000	85.9751	-0.67	-0.78	85.9751	85.9751	85.9751	0
1779726600	86.6483	-0.06	-0.07	86.6483	86.6483	86.6483	0
1779467400	86.7047	1.2	1.40	86.7047	86.7047	86.7047	0
1779381000	85.5059	4.66	5.76	83.8779	85.5059	83.8779	23
1779294600	80.8508	-2.69	-3.22	80.8508	80.8508	80.8508	0
1779208200	83.5365	0.54	0.65	83.5365	83.5365	83.5365	0
1779121800	83	-0.46	-0.55	82.5316	83	82.5316	90
1778862600	83.4632	-3.26	-3.76	83.4632	83.4632	83.4632	0
1778776200	86.7202	0	0.00	86.7202	86.7202	86.7202	0
1778689800	86.7202	0	0.00	86.7202	86.7202	86.7202	0
1778603400	86.7202	0	0.00	86.7202	86.7202	86.7202	0
1778517000	86.7202	0	0.00	86.7202	86.7202	86.7202	0
1778257800	86.7202	-2.28	-2.56	88.071	88.071	86.7202	22
1778171400	89	0.11	0.12	90.1475	90.1475	89	14
1778085000	88.8902	-0.45	-0.50	88.8902	88.8902	88.8902	0
1777998600	89.3397	3.39	3.95	89.3397	89.3397	89.3397	0
1777912200	85.9472	-0.64	-0.74	85.9472	85.9472	85.9472	0
1777566600	86.587	6.35	7.91	86.5328	86.587	86.5328	22
1777480200	80.2394	-0.11	-0.13	81.3454	81.3454	80.2394	24
1777393800	80.3456	-3.69	-4.39	81.2746	81.2746	80.1627	80
1777307400	84.0307	5.5	7.00	83.6882	84.0307	83.6882	23
1777048200	78.5299	3.02	3.99	78.5299	78.5299	78.5299	0
1776961800	75.5141	0	0.00	75.5141	75.5141	75.5141	0
1776875400	75.5141	-2.02	-2.60	76.2799	76.2799	75.5141	25
1776789000	77.53	3.94	5.35	77.528	77.53	77.528	15
1776702600	73.5916	-0.86	-1.16	73.9018	73.9018	73.403	128
1776443400	74.4563	0.91	1.24	74.4563	74.4563	74.4563	0
1776357000	73.5459	-0.25	-0.34	73.7917	73.7917	73.5459	10
1776270600	73.8	4.59	6.64	73.9166	73.9166	73.8	30
1776184200	69.2052	2.06	3.06	69.2052	69.2052	69.2052	0
1776097800	67.1478	0.16	0.24	67.1478	67.1478	67.1478	0
1775838600	66.9859	7.94	13.45	65.6896	66.9859	65.6896	25
1775752200	59.0451	-0.75	-1.26	59.0451	59.0451	59.0451	0
1775665800	59.8	10.33	20.87	59.4875	59.8	59.4875	10
1775579400	49.4736	0	0.00	49.4736	49.4736	49.4736	0
1775147400	49.4736	0	0.00	49.4736	49.4736	49.4736	0
1775061000	49.4736	0	0.00	49.4736	49.4736	49.4736	0
1774974600	49.4736	0	0.00	49.4736	49.4736	49.4736	0
1774888200	49.4736	-4.27	-7.95	49.4736	49.4736	49.4736	0
1774632600	53.7469	-1.07	-1.94	53.7469	53.7469	53.7469	0