Leverage Shares PLC【2AAP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares PLC (2AAP)
Leverage Shares PLC (2AAP) 時系列データ

Leverage Shares PLC (2AAP)

51.5869

-0.7294

(-1.39%)

終了 1月4日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	51.5869	-0.73	-1.39	52.0584	52.0584	51.5869	55
1735839000	52.3163	-3.24	-5.83	54.8442	54.8442	52.3163	80
1735666200	55.5524	0.78	1.43	55.0018	55.5524	55.0018	3
1735579800	54.7689	-1.95	-3.44	56.0116	56.3726	54.7689	87
1735320600	56.7189	0	0.00	56.7189	56.7189	56.7189	0
1735061400	56.7189	-0.1	-0.18	56.7189	56.7189	56.7189	0
1734975000	56.821	3.09	5.75	56.8205	56.821	56.8205	34
1734715800	53.7333	0.1	0.18	53.7333	53.7333	53.7333	0
1734629400	53.637	-1.39	-2.53	53.637	53.637	53.637	0
1734543000	55.0283	0.81	1.49	55.4674	55.4674	55.0283	53
1734456600	54.2206	1.13	2.14	54.1375	54.2206	54.1375	54
1734370200	53.0862	-0.16	-0.29	53.2745	53.2745	53.0862	55
1734111000	53.2413	0.58	1.10	53.1017	53.2413	53.1017	55
1734024600	52.6611	-0.47	-0.88	52.6229	52.6611	52.6229	56
1733938200	53.1294	0.51	0.97	52.8746	53.317	52.8746	113
1733851800	52.6201	2.21	4.38	52.4985	52.6201	52.4985	56
1733765400	50.4135	-0.1	-0.20	50.72	50.7257	50.4135	145
1733506200	50.5122	-0.3	-0.59	50.631	50.631	50.5122	38
1733419800	50.8143	-0.24	-0.48	50.8143	50.8143	50.8143	0
1733333400	51.0588	2.64	5.46	51.0588	51.0588	51.0588	0
1733247000	48.4146	0	0.00	48.4146	48.4146	48.4146	0
1733160600	48.4146	0.28	0.59	48.4146	48.4146	48.4146	0
1732901400	48.1296	0.1	0.20	47.6015	48.1296	47.6015	45
1732815000	48.033	0.08	0.17	48.033	48.033	48.033	0
1732728600	47.9535	1.22	2.62	47.9535	47.9535	47.9535	0
1732642200	46.7297	0.32	0.68	46.7297	46.7297	46.7297	3
1732555800	46.4127	0.93	2.04	46.3146	46.4127	46.3146	63
1732296600	45.4853	-0.04	-0.10	45.4853	45.4853	45.4853	0
1732210200	45.5291	0.81	1.81	45.1169	45.5291	45.1169	67
1732123800	44.7201	0.28	0.62	44.7201	44.7201	44.7201	0
1732037400	44.4436	0.47	1.07	45.1471	45.1471	44.4436	68
1731951000	43.9732	-0.15	-0.34	43.9732	43.9732	43.9732	0
1731691800	44.1239	0.15	0.33	44.5971	44.5971	44.1239	134
1731605400	43.9783	-0.33	-0.73	43.7375	43.9783	43.7375	69
1731519000	44.3035	0	0.00	44.3035	44.3035	44.3035	0
1731432600	44.3035	0	0.00	44.3035	44.3035	44.3035	0
1731346200	44.3035	0.14	0.31	44.3035	44.3035	44.3035	0
1731087000	44.1664	1.79	4.22	44.1664	44.1664	44.1664	0
1731000600	42.3784	-0.69	-1.60	42.4014	42.4014	42.3784	72
1730914200	43.0685	1.89	4.60	43.658	43.658	42.6156	193
1730827800	41.174	0.34	0.83	41.4789	41.4789	41.174	94
1730741400	40.8342	-1.03	-2.46	41.2299	41.3782	40.8342	138
1730482200	41.865	-2.6	-5.84	41.865	41.865	41.865	0
1730395800	44.46	-1.58	-3.42	44.46	44.46	44.46	0
1730309400	46.035	0.04	0.09	46.035	46.035	46.035	0
1730223000	45.9929	-0	-0.01	45.9929	45.9929	45.9929	0
1730136600	45.9961	1.72	3.89	45.9961	45.9961	45.9961	0
1729873800	44.2759	-1.15	-2.52	44.6321	44.6321	44.2759	69
1729787400	45.4221	-1.84	-3.90	45.4221	45.4221	45.4221	0
1729701000	47.2632	0.73	1.57	47.167	47.2632	47.167	51
1729614600	46.5341	-0.08	-0.17	47.1963	47.1963	46.5341	65
1729528200	46.6148	0.11	0.24	46.6148	46.6148	46.6148	0
1729269000	46.505	0.55	1.19	46.225	46.505	46.225	41
1729182600	45.956	0.66	1.46	45.956	45.956	45.956	0
1729096200	45.2969	0	0.00	45.2969	45.2969	45.2969	0
1729009800	45.2969	1.62	3.70	45.2969	45.2969	45.2969	0
1728923400	43.6793	-0.55	-1.24	43.6793	43.6793	43.6793	0
1728664200	44.2267	1.64	3.84	44.2267	44.2267	44.2267	0
1728577800	42.5894	0	0.00	42.5894	42.5894	42.5894	0
1728491400	42.5894	0.5	1.18	42.5894	42.5894	42.5894	0
1728405000	42.0934	-0.44	-1.05	41.3225	42.0934	41.3225	75
1728318600	42.5383	-0.22	-0.51	42.5383	42.5383	42.5383	0
1728059400	42.7545	-0.15	-0.34	42.7545	42.7545	42.7545	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約