Leverage Shares PLC【2AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.88	-1.01	-1.71	57.88	57.88	57.88	0
1780590600	58.8884	-1.22	-2.03	58.8884	58.8884	58.8884	0
1780504200	60.1067	3.77	6.69	59.4425	60.1067	59.4425	32
1780417800	56.3354	-0.77	-1.34	56.3354	56.3354	56.3354	0
1780331400	57.1014	-1.09	-1.88	57.7077	57.7077	57.1014	33
1780072200	58.1952	-0.07	-0.11	58.1952	58.1952	58.1952	0
1779985800	58.2621	1.45	2.55	58.2621	58.2621	58.2621	0
1779899400	56.8147	-1.19	-2.06	57.2488	57.2488	56.8147	34
1779813000	58.0073	-0.15	-0.25	58.0073	58.0073	58.0073	0
1779726600	58.1555	1.1	1.92	58.1555	58.1555	58.1555	0
1779467400	57.0587	2.33	4.27	56.4153	57.0587	56.4153	34
1779381000	54.7238	0.7	1.29	54.7238	54.7238	54.7238	0
1779294600	54.0243	0.58	1.09	54.0243	54.0243	54.0243	0
1779208200	53.4438	0.17	0.32	53.4438	53.4438	53.4438	0
1779121800	53.2728	-0.14	-0.25	53.7259	53.7259	53.2728	107
1778862600	53.4078	0.39	0.74	53.4078	53.4078	53.4078	0
1778776200	53.0172	1.11	2.14	54.0428	54.8039	52.6191	82
1778689800	51.9078	0.83	1.63	51.9078	51.9078	51.9078	0
1778603400	51.0755	0.09	0.18	51.0755	51.0755	51.0755	0
1778517000	50.9855	1.18	2.38	50.9855	50.9855	50.9855	0
1778257800	49.8014	0.37	0.74	49.8014	49.8014	49.8014	0
1778171400	49.4349	1.7	3.57	49.4349	49.4349	49.4349	0
1778085000	47.7331	0.28	0.59	47.7331	47.7331	47.7331	0
1777998600	47.4517	0	0.00	47.4517	47.4517	47.4517	0
1777912200	47.4517	3.51	8.00	46.9347	47.4517	46.9347	41
1777566600	43.9374	0.02	0.06	43.9374	43.9374	43.9374	0
1777480200	43.913	0.7	1.62	43.913	43.913	43.913	0
1777393800	43.2145	0	0.00	43.2145	43.2145	43.2145	0
1777307400	43.2145	-1.63	-3.63	43.7117	43.7117	43.2145	44
1777048200	44.8445	0.2	0.44	44.8445	44.8445	44.8445	0
1776961800	44.6468	1.4	3.23	44.6468	44.6468	44.6468	0
1776875400	43.2502	-1.17	-2.64	43.2502	43.2502	43.2502	0
1776789000	44.4211	0.75	1.72	44.4211	44.4211	44.4211	0
1776702600	43.6682	1.7	4.04	43.6682	43.6682	43.6682	0
1776443400	41.9715	-1.59	-3.65	41.9715	41.9715	41.9715	0
1776357000	43.5595	3.22	7.97	42.7316	43.5595	42.7316	45
1776270600	40.3434	-0.16	-0.40	40.3434	40.3434	40.3434	0
1776184200	40.5045	0.36	0.89	40.5045	40.5045	40.5045	0
1776097800	40.1454	-0.53	-1.30	40.749	40.749	40.1454	95
1775838600	40.6738	0	0.00	40.6738	40.6738	40.6738	0
1775752200	40.6738	0.27	0.68	40.6738	40.6738	40.6738	0
1775665800	40.4	0	0.00	40.4	40.4	40.4	0
1775579400	40.4	0.72	1.82	40.7173	40.7173	40.4	25
1775147400	39.6765	0.02	0.05	39.6765	39.6765	39.6765	0
1775061000	39.6548	1.54	4.03	39.6548	39.6548	39.6548	0
1774974600	38.1193	-0.32	-0.83	38.1193	38.1193	38.1193	0
1774888200	38.4397	-1.64	-4.10	38.4397	38.4397	38.4397	0
1774632600	40.0833	0.65	1.64	40.0833	40.0833	40.0833	0
1774546200	39.4348	-0.11	-0.28	39.4348	39.4348	39.4348	0
1774459800	39.5454	0.1	0.24	39.5454	39.5454	39.5454	0
1774373400	39.45	1.75	4.63	39.1313	39.45	39.1313	49
1774287000	37.703	-0.8	-2.07	37.703	37.703	37.703	0
1774027800	38.4994	-0.5	-1.28	38.4994	38.4994	38.4994	0
1773941400	38.9985	-1.46	-3.60	38.9985	38.9985	38.9985	0
1773855000	40.4562	0.77	1.93	40.4562	40.4562	40.4562	0
1773768600	39.6911	-1.14	-2.78	39.6911	39.6911	39.6911	0
1773682200	40.8279	0	0.00	40.8279	40.8279	40.8279	0
1773423000	40.8279	-1.28	-3.04	40.8279	40.8279	40.8279	0
1773336600	42.1063	-0.59	-1.38	42.1063	42.1063	42.1063	0
1773250200	42.6934	1.37	3.31	42.0996	42.6934	42.0996	46
1773163800	41.3258	1.18	2.93	41.8662	41.8662	41.3258	4
1773077400	40.1486	-1.89	-4.49	40.1486	40.1486	40.1486	0