RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 115

コイン

マイニング可能

ウォレット

入札

US$ 0.02692

取引所

BTRX

要求

US$ 0.026969

最終取引時間

05:44:32

取引量 (24 時間)

$ 3,840,562

最終取引サイズ

18,544.84

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.026945

完全希薄化時価総額

US$ 565,803,000

開始日

2018/1/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.026412-0.027008

流通量"供給 14,344,453,783 / 21,000,000,000

68.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01713	Binance	57793731.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,004,122.14	1738168691	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	75.3265168627	最近
1.7E-7	Upbit	6584588.37127	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.12	1738167591	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	8.58214365556	18 分s 前
0.01715	OKX	6188550.99741	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,719.51	1738168691	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	3	https://www.okx.com/trade-spot/RVN-USDT	8.06596110263	最近
1.7E-7	Binance	2108393	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.355515	1738168689	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	4	https://www.binance.com/en/trade/RVN_BTC	2.74801256937	最近
0.017052	Gate.io	1760119.8	/cdn/crypto/logos/exchanges/GATE.png	$ 30,605.92	1738168253	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	5	https://gate.io/trade/RVN_USDT	2.29408432583	7 分s 前
0.01716	LBank	1053372.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,313.14	1738168697	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	6	https://www.lbank.info/exchange/rvn/usdt	1.37293217888	最近
0.017229	HTX	501138.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,665.20	1738160116	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rvn_usdt	0.653167519182	2 時間s 前
0.017148	LATOKEN	341758	/cdn/crypto/logos/exchanges/LATK.png	$ 5,955.53	1738168624	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	8	https://exchange.latoken.com/exchange/RVN-USDT	0.445436538483	最近
0.0171	Kucoin	260108.7484	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,517.49	1738168086	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	9	https://trade.kucoin.com/RVN-USDT	0.339017493421	10 分s 前
0.016411	Bitvavo	115266.35736	/cdn/crypto/logos/exchanges/BITV.png	€ 1,929.26	1738168697	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.150234514557	最近
0.01721	Upbit	17245.7771564	/cdn/crypto/logos/exchanges/UPBT.png	$ 300.43	1738168546	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0224775990028	最近
1.5E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000180	1738152167	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	1.56404194249E-5	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738108921	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	17 時間s 前
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	17 時間s 前
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	17 時間s 前
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	17 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	24158.3003087	CX
12	0	0	0	0	0.027008	16105.5335391	CX
26	0.026412	0.000531	2.01044979555	0.026412	0.027008	16453.7612914	CX
52	0.026412	0.000531	2.01044979555	0.026412	0.027008	16588.2607024	CX
156	0.069725	-0.042782	-61.3581929007	0.0136	0.083455	337028.850265	CX
260	0.02737291	-0.00042991	-1.57056739674	0.0065	0.29	9538781.20998	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Threeflight

3年前

スレッド全体を読む

返信

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. もっと見る

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

And that changes your failed prediction how? Still a fail.............

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

....... and fail........

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

IMO this is about to make a major move up.

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Am I the only one trading this? This could be a monster in the making.

👍️0

スレッド全体を読む

返信

Guyguy1

4年前

スレッド全体を読む

返信

One of the BEST long terms right here!! Go RVN??

👍️0

スレッド全体を読む

返信

CryptoIsKing

4年前

スレッド全体を読む

返信

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

is it time?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

back the truck up

👍️0

スレッド全体を読む

返信

sillylung

4年前

スレッド全体を読む

返信

10x bagger should have doubled down at .01. Amazing

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Up over 100% today volume looking strong! Go RVN$$

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Loving this raven ride!??

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Decent bounce, let’s break .03 this next leg up!

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0