ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OntologyONT
US$ 0.26041
0.00
(
0.00%
)
情報
ランク ランク 171
コイン
採掘不可
入札
US$ 0.2607
取引所
CRTO
要求
US$ 0.2615
最終取引時間
23:47:50
取引量 (24 時間)
$ 9,084,006
最終取引サイズ
582.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.26041
完全希薄化時価総額
US$ 260,410,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.5152
流通量"供給 907,697,857 / 1,000,000,000
90.77%
#取引ペア現在値数量売買代金数量 %時刻
0.2208Binance12448079/cdn/crypto/logos/exchanges/BINA.png$ 2,844,603.781734854149ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT60.5839561537最近
0.2207OKX6363588.46676/cdn/crypto/logos/exchanges/OKEX.png$ 1,456,594.241734854149ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT30.9711534327最近
0.2213DigiFinex565876/cdn/crypto/logos/exchanges/DGFX.png$ 128,302.311734853521ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT2.7540801092611 分s 前
2.3E-6Binance485476/cdn/crypto/logos/exchanges/BINA.pngBTC 1.161734854149ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC4https://www.binance.com/en/trade/ONT_BTC2.36277876271最近
0.2218Gate.io261369.12/cdn/crypto/logos/exchanges/GATE.png$ 58,787.061734852322ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT1.2720657786730 分s 前
0.221HTX166290.4051/cdn/crypto/logos/exchanges/HUOB.png$ 37,338.101734854147ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt0.80932412233最近
0.22083Kucoin72767.7012/cdn/crypto/logos/exchanges/KUCN.png$ 16,549.291734853566ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT0.35415546598910 分s 前
0.21272Bitvavo69294.8384408/cdn/crypto/logos/exchanges/BITV.png€ 15,237.031734854148ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR8https://account.bitvavo.com/markets/ONT-EUR0.3372532785最近
0.22064Crypto.com43859/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,041.691734854106ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD9https://crypto.com/exchange/trade/ONT_USD0.213458778093最近
6.16E-6EXMO40754/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2507311734854149ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC10https://exmo.com/en/trade#?pair=ONT_BTC0.198346953702最近
2.29E-6DigiFinex18075/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0427031734853039ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.08796979899319 分s 前
6.69E-5Kucoin7957.7997/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5385471734853544ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.038730071371310 分s 前
2.29E-6Kucoin3115.3477/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0073441734851747ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.015162185945440 分s 前
6.65E-5Gate.io167.88/cdn/crypto/logos/exchanges/GATE.pngETH 0.0112141734852321ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.00081706057288831 分s 前
2.27E-6HitBTC153.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003511734854106ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC15https://hitbtc.com/ONT-to-BTC0.000748047474701最近
0.218039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720ONT/USDhttps://hitbtc.com/ONT-to-USDUSD16https://hitbtc.com/ONT-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
6.335E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734852256ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH19https://hitbtc.com/ONT-to-ETH032 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH22https://www.digifinex.com/en-ww/trade/ETH/ONT08 時間s 前
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH08 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC08 時間s 前
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc08 時間s 前
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH08 時間s 前
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734854149ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0最近
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734854149ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734825725ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc08 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth08 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734853309ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC014 分s 前
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC32https://exchange.latoken.com/exchange/ONT-BTC08 時間s 前
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734853634ONT/USDhttps://cex.io/ont-usdUSD33https://cex.io/ont-usd09 分s 前
0.2785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT08 時間s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734853901ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT0最近
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734825725ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH08 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC37https://account.bitvavo.com/markets/ONT-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
100000.2855411230.2857143CX
40.2754-0.01499-5.442992011620.245320.35556958.78054989CX
1200000.35554063.5943874CX
2600000.35553255.80477419CX
5200000.51522977.49069122CX
1560.7009-0.44049-62.84634041950.129730.795456.10794339CX
2600.5461-0.28569-52.31459439660.129735026137.260558CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

ONT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076

最近閲覧した銘柄

Delayed Upgrade Clock