OMG NetworkOMG

US$ 0.266225

-0.005327

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 420

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.263161

取引所

KRKN

要求

US$ 0.270202

最終取引時間

06:30:09

取引量 (24 時間)

$ 708,972

最終取引サイズ

26.73

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.266225

完全希薄化時価総額

US$ 37,336,831

開始日

2017/6/23

日数範囲 0.255297-0.274543

52 週間範囲 0.176291-1.42

流通量"供給 140,245,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2673	DigiFinex	910560.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,126.92	1738480809	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	62.6968464993	最近
0.26165	Bitfinex	141435.459551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,692.12	1738480934	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	9.73856693263	最近
2.62E-6	Bitfinex	139123.315922	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.368234	1738480932	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	3	https://www.bitfinex.com/t/OMG:BTC	9.57936381933	最近
0.2697	Gate.io	107981.3	/cdn/crypto/logos/exchanges/GATE.png	$ 28,733.98	1738480540	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	7.43507406742	7 分s 前
0.2637	Kucoin	104789.4361	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,963.49	1738480858	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	5	https://trade.kucoin.com/OMG-USDT	7.21529763845	最近
0.266225	Kraken	42812.9073616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,363.44	1738480415	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	2.94789132262	9 分s 前
2.6E-6	Gate.io	1796.728	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004849	1738473894	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	7	https://gate.io/trade/OMG_BTC	0.123714066778	2 時間s 前
0.2703	HTX	1739.3216	/cdn/crypto/logos/exchanges/HUOB.png	$ 470.34	1738455258	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/omg_usdt	0.119761337593	7 時間s 前
2.66E-6	Kucoin	1404.918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003726	1738480798	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.0967359106498	最近
8.66E-5	Kucoin	678.9379	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.058256	1738480762	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.0467484052672	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	11	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738454536	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0	7 時間s 前
0.291919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738454521	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	16	https://mercatox.com/exchange/OMG/BTC	0	2 月s 前
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	17	https://mercatox.com/exchange/OMG/ETH	0	2 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738454536	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	7 時間s 前
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1738454526	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	7 時間s 前
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738454537	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	7 時間s 前
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738454527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	7 時間s 前
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738454521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	7 時間s 前
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738454521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738454527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	7 時間s 前
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738454527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	7 時間s 前
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738454528	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	7 時間s 前
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738454528	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	7 時間s 前
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738454528	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	7 時間s 前
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738454528	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	7 時間s 前
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738454527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	7 時間s 前
2.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738480417	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1738454536	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	7 時間s 前
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1738454536	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	7 時間s 前
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738454529	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	7 時間s 前
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738454529	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	7 時間s 前
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738454529	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	7 時間s 前
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738454529	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	7 時間s 前
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738454536	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	7 時間s 前
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738454551	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	7 時間s 前
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738454526	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	7 時間s 前
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738454526	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	7 時間s 前
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738454526	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	7 時間s 前
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738454526	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	7 時間s 前
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738454536	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	7 時間s 前
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738454536	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	7 時間s 前
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738454528	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	7 時間s 前
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738454528	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	7 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738454521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	7 時間s 前
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738454532	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738454535	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	7 時間s 前
8.616E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738454529	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	7 時間s 前
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738480777	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	最近
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738454528	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	7 時間s 前
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738454526	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	7 時間s 前
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738480778	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	最近
2.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738454529	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	7 時間s 前
0.2897	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738454529	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	7 時間s 前
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738479867	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	18 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.323067	-0.056842	-17.5944927832	0.262869	0.343833	163324.551789	CX
4	0.359892	-0.093667	-26.0264190368	0.262869	0.527777	296465.974614	CX
12	0.259999	0.006226	2.39462459471	0.246055	0.658304	348223.580226	CX
26	0.243519	0.022706	9.32411844661	0.176291	0.658304	196681.890006	CX
52	0.633179	-0.366954	-57.9542277934	0.176291	1.42	135759.444117	CX
156	4.91	-4.643775	-94.5779022403	0.176291	6.28	322558.041032	CX
260	0.9197	-0.653475	-71.0530607807	0.159	20.1	1110844.55509	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

mik1234

3年前

スレッド全体を読む

返信

Anyone saw 3 months chart

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Boom!!

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Really ?

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

Whiff

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Sounds like you sold before the run.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

The project is fucked shitcoins will always pump eventually though

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Obviously not $

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

RIP this shitcoin lol

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

lol

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BULL FLAG!!!!!!!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Excited for plasma

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Great time to grab!

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

The token will be used in a snap shot when the main network is created.

👍️0

スレッド全体を読む

返信

Kirby46686

7年前

スレッド全体を読む

返信

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340
1735343400	0.332146	0.004811	1.47	0.327272	0.349159	0.326286	627559
1735257000	0.327335	-0.046706	-12.49	0.361134	0.361268	0.325457	349965
1735170600	0.374041	0.00275	0.74	0.371291	0.376263	0.361112	45528
1735084200	0.371291	0.010234	2.83	0.356042	0.379837	0.344392	197054
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566