Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01145812 | 0.00107324 | 9.36663257149 | 0.01117108 | 0.01302215 | 0 | CX |
| 4 | 0.00969507 | 0.00283629 | 29.2549718568 | 0.00869657 | 0.01302215 | 0 | CX |
| 12 | 0.00890401 | 0.00362735 | 40.7383864124 | 0.00793654 | 0.01302215 | 0 | CX |
| 26 | 0.01387496 | -0.0013436 | -9.68363152038 | 0.00793654 | 0.01461151 | 0 | CX |
| 52 | 0.00758264 | 0.00494872 | 65.263813131 | 0.007314 | 0.01505999 | 0 | CX |
| 156 | 0.01484788 | -0.00231652 | -15.6016885912 | 0.00325886 | 0.017572 | 0 | CX |
| 260 | 0.00173206 | 0.0107993 | 623.494567163 | 0.00161835 | 0.01790846 | 0 | CX |
NPXSXEMについて
Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
NPXSXEM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01224037 | -0.000325 | -2.59 | 0.01255987 | 0.01273905 | 0.01197586 | 0 |
| 1732578600 | 0.01256539 | 0.00019114 | 1.54 | 0.01145812 | 0.01302215 | 0.01117108 | 0 |
| 1732492200 | 0.01237425 | -0.000141 | -1.13 | 0.01256988 | 0.01270652 | 0.01211404 | 0 |
| 1732405800 | 0.01251476 | 0.00028141 | 2.30 | 0.01225716 | 0.01287808 | 0.01222838 | 0 |
| 1732319400 | 0.01223335 | -0.000181 | -1.46 | 0.01237525 | 0.01262011 | 0.01203334 | 0 |
| 1732233000 | 0.01241436 | 0.00109185 | 9.64 | 0.01131739 | 0.01245606 | 0.011177 | 0 |
| 1732146600 | 0.01132251 | -0.000135 | -1.18 | 0.01145812 | 0.01163211 | 0.01117108 | 0 |
| 1732060200 | 0.01145716 | -0.000385 | -3.25 | 0.01183488 | 0.01183488 | 0.0113175 | 0 |
| 1731973800 | 0.0118422 | 0.00053802 | 4.76 | 0.01130794 | 0.0118422 | 0.01110049 | 0 |
| 1731887400 | 0.01130418 | -0.000206 | -1.79 | 0.01154279 | 0.01162596 | 0.0112226 | 0 |
| 1731801000 | 0.01151 | 0.00011886 | 1.04 | 0.01135607 | 0.0118426 | 0.01131353 | 0 |
| 1731714600 | 0.01139114 | 0.00013745 | 1.22 | 0.01130794 | 0.01152189 | 0.01109818 | 0 |
| 1731628200 | 0.01125369 | -0.000504 | -4.29 | 0.01174534 | 0.01193206 | 0.01117851 | 0 |
| 1731541800 | 0.01175723 | -0.000205 | -1.71 | 0.01194226 | 0.01228034 | 0.01148601 | 0 |
| 1731455400 | 0.0119625 | -0.000418 | -3.38 | 0.01234916 | 0.01265879 | 0.01183848 | 0 |
| 1731369000 | 0.01238099 | 0.00065339 | 5.57 | 0.0117141 | 0.01245242 | 0.01148049 | 0 |
| 1731282600 | 0.0117276 | 0.00018057 | 1.56 | 0.01147067 | 0.01194616 | 0.01138684 | 0 |
| 1731196200 | 0.01154703 | 0.00065692 | 6.03 | 0.01089795 | 0.01161831 | 0.01089607 | 0 |
| 1731109800 | 0.01089011 | 0.00021491 | 2.01 | 0.01078773 | 0.01098472 | 0.01063821 | 0 |
| 1731023400 | 0.0106752 | 0.00065405 | 6.53 | 0.00998166 | 0.01074328 | 0.00995318 | 0 |
| 1730937000 | 0.01002115 | 0.00108869 | 12.19 | 0.00892955 | 0.01009766 | 0.00892606 | 0 |
| 1730850600 | 0.00893246 | 0.00012865 | 1.46 | 0.00886099 | 0.00911929 | 0.00876491 | 0 |
| 1730764200 | 0.00880381 | -0.000239 | -2.64 | 0.00943743 | 0.0096968 | 0.00869657 | 0 |
| 1730677800 | 0.00904268 | -0.00011 | -1.20 | 0.00917814 | 0.00917917 | 0.00887225 | 0 |
| 1730591400 | 0.00915263 | -8.8E-5 | -0.95 | 0.00925442 | 0.00928044 | 0.00911263 | 0 |
| 1730505000 | 0.00924088 | -2.4E-5 | -0.26 | 0.00927904 | 0.00951375 | 0.00910104 | 0 |
| 1730418600 | 0.00926491 | -0.000524 | -5.35 | 0.00978732 | 0.00981522 | 0.009222 | 0 |
| 1730332200 | 0.00978909 | 9.3E-5 | 0.96 | 0.00969507 | 0.01000109 | 0.00958916 | 0 |
| 1730245800 | 0.0096965 | 0.00025631 | 2.72 | 0.00943743 | 0.00986446 | 0.0094244 | 0 |
| 1730159400 | 0.00944019 | 0.00021789 | 2.36 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1730073000 | 0.0092223 | 9.8E-5 | 1.07 | 0.00911374 | 0.00928375 | 0.00906339 | 0 |
| 1729986600 | 0.0091247 | 0.00024255 | 2.73 | 0.00896786 | 0.00920334 | 0.00893765 | 0 |
| 1729900200 | 0.00888215 | -0.000434 | -4.66 | 0.00933163 | 0.00941332 | 0.0087963 | 0 |
| 1729813800 | 0.00931599 | 3.5E-5 | 0.38 | 0.00927131 | 0.00941068 | 0.00923304 | 0 |
| 1729727400 | 0.00928066 | -0.000372 | -3.85 | 0.00964174 | 0.00965083 | 0.00904934 | 0 |
| 1729641000 | 0.00965311 | -0.000159 | -1.62 | 0.00982545 | 0.00982545 | 0.00959309 | 0 |
| 1729554600 | 0.00981227 | -0.000274 | -2.72 | 0.01011286 | 0.01017475 | 0.00977912 | 0 |
| 1729468200 | 0.0100861 | 0.00033933 | 3.48 | 0.00975442 | 0.01013243 | 0.00970228 | 0 |
| 1729381800 | 0.00974677 | 2.2E-5 | 0.23 | 0.00972002 | 0.00979674 | 0.00968877 | 0 |
| 1729295400 | 0.00972432 | 0.00014613 | 1.53 | 0.00844652 | 0.00984532 | 0.00833155 | 0 |
| 1729209000 | 0.00957819 | -2.7E-5 | -0.28 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1729122600 | 0.00960564 | 4.6E-5 | 0.48 | 0.00959085 | 0.00972977 | 0.00954069 | 0 |
| 1729036200 | 0.00955983 | -0.000112 | -1.16 | 0.00967519 | 0.00987119 | 0.00937292 | 0 |
| 1728949800 | 0.00967221 | 0.00059034 | 6.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728863400 | 0.00908187 | -3.2E-5 | -0.35 | 0.00912275 | 0.0091349 | 0.00896797 | 0 |
| 1728777000 | 0.00911385 | 0.00015703 | 1.75 | 0.00897533 | 0.00915543 | 0.00896315 | 0 |
| 1728690600 | 0.00895682 | 0.00018816 | 2.15 | 0.00876726 | 0.00909004 | 0.00875954 | 0 |
| 1728604200 | 0.00876866 | 5.3E-5 | 0.61 | 0.0087262 | 0.00887733 | 0.00857612 | 0 |
| 1728517800 | 0.00871538 | -0.000268 | -2.98 | 0.00897066 | 0.00908062 | 0.00866032 | 0 |
| 1728431400 | 0.00898288 | 5.0E-5 | 0.56 | 0.00893923 | 0.00905342 | 0.00885492 | 0 |
| 1728345000 | 0.00893279 | -4.5E-5 | -0.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728258600 | 0.00897791 | 9.0E-5 | 1.01 | 0.00887041 | 0.00903182 | 0.00886085 | 0 |
| 1728172200 | 0.00888804 | 3.0E-6 | 0.03 | 0.00890548 | 0.00893246 | 0.00879718 | 0 |
| 1728085800 | 0.00888539 | 0.00023644 | 2.73 | 0.00865488 | 0.00897824 | 0.00861259 | 0 |
| 1727999400 | 0.00864895 | -4.0E-5 | -0.46 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1727913000 | 0.0086891 | -0.000332 | -3.68 | 0.00901706 | 0.00919326 | 0.00867026 | 0 |
| 1727826600 | 0.00902144 | -0.000526 | -5.51 | 0.00957874 | 0.00977584 | 0.00892882 | 0 |
| 1727740200 | 0.00954753 | -0.000218 | -2.23 | 0.00978515 | 0.00978964 | 0.00947695 | 0 |
| 1727653800 | 0.00976513 | -8.1E-5 | -0.82 | 0.0098479 | 0.00987406 | 0.00970173 | 0 |
| 1727567400 | 0.00984657 | -8.1E-5 | -0.82 | 0.00993301 | 0.00995395 | 0.00976653 | 0 |
| 1727481000 | 0.00992724 | 0.00025057 | 2.59 | 0.0096749 | 0.01003731 | 0.00962872 | 0 |
| 1727394600 | 0.00967667 | 0.00019964 | 2.11 | 0.00950396 | 0.0098072 | 0.0094187 | 0 |
| 1727308200 | 0.00947703 | -0.000294 | -3.01 | 0.00975597 | 0.00980587 | 0.00941796 | 0 |
| 1727221800 | 0.00977102 | 2.3E-5 | 0.24 | 0.00974526 | 0.00982869 | 0.00955221 | 0 |
| 1727135400 | 0.00974784 | 0.00024535 | 2.58 | 0.00844652 | 0.00993798 | 0.00833155 | 0 |
| 1727049000 | 0.00950249 | -0.000136 | -1.41 | 0.00962636 | 0.00964748 | 0.00930436 | 0 |
| 1726962600 | 0.00963825 | 0.00023836 | 2.54 | 0.00941884 | 0.00964631 | 0.00931706 | 0 |
| 1726876200 | 0.00939989 | 0.00032126 | 3.54 | 0.00907237 | 0.00946227 | 0.00898048 | 0 |
| 1726789800 | 0.00907863 | 0.00041301 | 4.77 | 0.00876623 | 0.00915959 | 0.00874603 | 0 |
| 1726703400 | 0.00866562 | 6.3E-5 | 0.73 | 0.00861112 | 0.0086848 | 0.00838889 | 0 |
| 1726617000 | 0.00860299 | 0.00013436 | 1.59 | 0.00844652 | 0.00879851 | 0.00833155 | 0 |
| 1726530600 | 0.00846863 | -6.2E-5 | -0.73 | 0.00854164 | 0.00858709 | 0.008303 | 0 |
| 1726444200 | 0.00853016 | -0.000365 | -4.10 | 0.00889761 | 0.00893938 | 0.00849789 | 0 |
| 1726357800 | 0.00889525 | -9.4E-5 | -1.05 | 0.00898619 | 0.00898619 | 0.00880598 | 0 |
| 1726271400 | 0.0089888 | 0.00029065 | 3.34 | 0.00868833 | 0.0090628 | 0.0086035 | 0 |
| 1726185000 | 0.00869815 | 7.4E-5 | 0.86 | 0.0086116 | 0.00878272 | 0.00852932 | 0 |
| 1726098600 | 0.00862367 | -0.000166 | -1.89 | 0.0087768 | 0.00877742 | 0.00839566 | 0 |
| 1726012200 | 0.00878964 | 9.6E-5 | 1.10 | 0.00867217 | 0.00882397 | 0.0085454 | 0 |
| 1725925800 | 0.00869363 | 0.00022441 | 2.65 | 0.00980749 | 0.00983564 | 0.0083713 | 0 |
| 1725839400 | 0.00846922 | 0.00011721 | 1.40 | 0.00835047 | 0.00856711 | 0.00825674 | 0 |
| 1725753000 | 0.00835201 | 0.00017329 | 2.12 | 0.00820095 | 0.00849767 | 0.0081792 | 0 |
| 1725666600 | 0.00817872 | -0.000537 | -6.16 | 0.00872266 | 0.00885356 | 0.00793654 | 0 |
| 1725580200 | 0.00871622 | -0.000281 | -3.12 | 0.0090139 | 0.00907414 | 0.00864696 | 0 |
| 1725493800 | 0.00899708 | -1.1E-5 | -0.12 | 0.00890401 | 0.00915595 | 0.00851338 | 0 |
| 1725407400 | 0.00900841 | -0.000327 | -3.50 | 0.00933435 | 0.00938466 | 0.00896823 | 0 |
| 1725321000 | 0.00933568 | 0.00039093 | 4.37 | 0.00980749 | 0.00983564 | 0.00895859 | 0 |
| 1725234600 | 0.00894475 | -0.000298 | -3.22 | 0.00924165 | 0.00925589 | 0.00885603 | 0 |
| 1725148200 | 0.00924261 | -5.7E-5 | -0.61 | 0.00929262 | 0.00931702 | 0.00917446 | 0 |
| 1725061800 | 0.00929924 | -2.0E-6 | -0.02 | 0.00929464 | 0.00934278 | 0.00898343 | 0 |
| 1724975400 | 0.00930075 | -2.0E-5 | -0.21 | 0.00930234 | 0.00955224 | 0.00922966 | 0 |
| 1724889000 | 0.00932063 | 0.00025403 | 2.80 | 0.0090479 | 0.00939989 | 0.00890707 | 0 |
| 1724802600 | 0.0090666 | -0.000807 | -8.17 | 0.00988499 | 0.00993581 | 0.00886379 | 0 |
![Pundi X [NEM] (NPXSXEMETH)のロゴ。](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Pundi X [NEM] (NPXSXEMETH)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
