NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP

US$ 0.034686

-0.000045

(

-0.13%

)

公式リンク

ウェブサイト

情報

ランク 4074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003469

取引所

DGFX

要求

US$ 0.835928

最終取引時間

15:24:43

取引量 (24 時間)

$ 0

最終取引サイズ

6.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.035703

完全希薄化時価総額

US$ 104,057,400

開始日

2022/9/23

日数範囲 0.034475-0.034854

52 週間範囲 0.00848-0.863811

流通量"供給 0 / 3,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	NCOP/ETH	https://www.digifinex.com/en-ww/trade/ETH/NCOP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NCOP	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.039103	-0.0044172	-11.2963199754	0.0311552	0.04105	0	CX
4	0.0333075	0.0013783	4.13810703295	0.0301644	0.04105	0	CX
12	0.0269919	0.0076939	28.5044772691	0.0226401	0.22294	0	CX
26	0.0351069	-0.0004211	-1.19947930464	0.0215667	0.22294	0	CX
52	0.00878692	0.02589888	294.743550641	0.0084796	0.86381148	16.69293478	CX
156	19.24791471	-19.21322891	-99.8197945049	0.00609412	25.11257406	1243.28169014	CX
260	19.24791471	-19.21322891	-99.8197945049	0.00609412	25.11257406	1243.28169014	CX

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.0346602	0.0002569	0.75	0.0341764	0.0348925	0.0311552
1734652200	0.0344033	-0.001855	-5.12	0.0361884	0.0371607	0.0333554
1734565800	0.0362581	-0.00254	-6.55	0.0388764	0.0390283	0.0362276
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0383316	0.04105	0.0377545
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0383316	0.039527	0.0355762
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0307281	0.0353863	0.0301644
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.0307281	0.22294	0.0301644
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.0229525	0.0266446	0.0226401
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.0229525	0.0266446	0.0226401
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.0229525	0.0267536	0.0226401
1729209000	0.0260277	-7.5E-5	-0.29	0.0229525	0.0266446	0.0226401
1729122600	0.0261023	0.0001245	0.48	0.0260621	0.0264396	0.0259258
1729036200	0.0259778	-0.000305	-1.16	0.0262913	0.0268239	0.0254699
1728949800	0.0262832	0.0016042	6.50	0.0229525	0.0266446	0.0226401
1728863400	0.024679	-8.7E-5	-0.35	0.0247901	0.0248231	0.0243695
1728777000	0.0247659	0.0004267	1.75	0.0243895	0.0248789	0.0243564
1728690600	0.0243392	0.0005113	2.15	0.0238241	0.0247012	0.0238031
1728604200	0.0238279	0.0001448	0.61	0.0237125	0.0241232	0.0233047
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.0235335
1728431400	0.02441	0.0001361	0.56	0.0242914	0.0246017	0.0240623
1728345000	0.0242739	-0.000123	-0.50	0.0229525	0.177429	0.0226401
1728258600	0.0243965	0.0002442	1.01	0.0241044	0.024543	0.0240784
1728172200	0.0241523	7.0E-6	0.03	0.0241997	0.024273	0.0239054
1728085800	0.0241451	0.0006425	2.73	0.0235187	0.0243974	0.0234038
1727999400	0.0235026	-0.000109	-0.46	0.0229525	0.0266446	0.0226401
1727913000	0.0236117	-0.000903	-3.68	0.0245029	0.0249817	0.0235605
1727826600	0.0245148	-0.00143	-5.51	0.0260292	0.0265648	0.0242631
1727740200	0.0259444	-0.000591	-2.23	0.0265901	0.0266023	0.0257526
1727653800	0.0265357	-0.000221	-0.83	0.0267606	0.0268317	0.0263634
1727567400	0.026757	-0.000219	-0.81	0.0269919	0.0270488	0.0265395
1727481000	0.0269762	0.0006809	2.59	0.0262905	0.0272753	0.026165
1727394600	0.0262953	0.0005425	2.11	0.025826	0.02665	0.0255943
1727308200	0.0257528	-0.000799	-3.01	0.0265108	0.0266464	0.0255923
1727221800	0.0265517	6.3E-5	0.24	0.0264817	0.0267084	0.0259571
1727135400	0.0264887	0.0006667	2.58	0.0229525	0.0270054	0.0226401
1727049000	0.025822	-0.000369	-1.41	0.0261586	0.026216	0.0252836
1726962600	0.0261909	0.0006477	2.54	0.0255947	0.0262128	0.0253181