ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AelfELF
US$ 0.232021
-0.003309
(
-1.41%
)
情報
ランク ランク 162
システム Ethereum
トークン
採掘不可
入札
US$ 0.229508
取引所
OKEX
要求
US$ 0.238722
最終取引時間
01:00:09
取引量 (24 時間)
$ 3,950,289
最終取引サイズ
1,100.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.316964
完全希薄化時価総額
US$ 204,178,691
開始日
2017/12/18
日数範囲 0.231698-0.243823
52 週間範囲 0.209488-0.834941
流通量"供給 738,908,400 / 879,999,999
83.97%
#取引ペア現在値数量売買代金数量 %時刻
0.2313Binance4945024.8/cdn/crypto/logos/exchanges/BINA.png$ 1,170,250.461743234362ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT72.6747432792最近
0.2316OKX1368252.23375/cdn/crypto/logos/exchanges/OKEX.png$ 324,331.541743234351ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT20.1085705029最近
0.000123Binance125133/cdn/crypto/logos/exchanges/BINA.pngETH 15.621743234338ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH3https://www.binance.com/en/trade/ELF_ETH1.83902184894最近
0.232DigiFinex117880/cdn/crypto/logos/exchanges/DGFX.png$ 27,925.631743234004ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT4https://www.digifinex.com/en-ww/trade/USDT/ELF1.732427861186 分s 前
0.2315HTX79359.3205/cdn/crypto/logos/exchanges/HUOB.png$ 18,751.971743234317ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT5https://www.huobi.com/en-us/exchange/elf_usdt1.16630724363最近
2.77E-6Binance79271/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2237841743234363ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC6https://www.binance.com/en/trade/ELF_BTC1.16500923807最近
0.2314LATOKEN48349.06146/cdn/crypto/logos/exchanges/LATK.png$ 11,441.821743234331ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT7https://exchange.latoken.com/exchange/ELF-USDT0.71056380332最近
2.76E-6LATOKEN34962.84556/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0981631743233331ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC8https://exchange.latoken.com/exchange/ELF-BTC0.51383277701417 分s 前
0.00012426HTX2675/cdn/crypto/logos/exchanges/HUOB.pngETH 0.3330931743234238ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH9https://www.huobi.com/en-us/exchange/elf_eth0.0393132382818最近
0.232Gate.io1311.88/cdn/crypto/logos/exchanges/GATE.png$ 310.391743234239ELF/USDThttps://gate.io/trade/ELF_USDTUSDT10https://gate.io/trade/ELF_USDT0.0192800938457最近
2.82E-6HTX1085/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0030571743233593ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC11https://www.huobi.com/en-us/exchange/elf_btc0.015945743377913 分s 前
0.00012324Gate.io688.257/cdn/crypto/logos/exchanges/GATE.pngETH 0.0854651743234239ELF/ETHhttps://gate.io/trade/ELF_ETHETH12https://gate.io/trade/ELF_ETH0.0101149949309最近
2.88E-6Kucoin289.8102/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008211743233553ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC13https://trade.kucoin.com/ELF-BTC0.0042592065230314 分s 前
0.21411Bitvavo41.51785714/cdn/crypto/logos/exchanges/BITV.png€ 8.891743234362ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR14https://account.bitvavo.com/markets/ELF-EUR0.000610168751662最近
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF08 時間s 前
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH16https://trade.kucoin.com/ELF-ETH08 時間s 前
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743206521ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF08 時間s 前
0.234054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743206526ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC20https://www.bibox.com/en/exchange/basic/ELF_BTC08 時間s 前
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC21https://www.okx.com/trade-spot/ELF-BTC08 時間s 前
2.89E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743234362ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0最近
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206526ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH08 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743230123ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.24452203-0.01250079-5.112336912960.231015910.2680515117820.745135CX
40.26441943-0.03239819-12.25257538750.209488140.60054556252429.024514CX
120.48395226-0.25193102-52.05699834940.209488140.60054556189624.442006CX
260.40317966-0.17115842-42.45214651950.209488140.83494062239702.686576CX
520.673011-0.44098976-65.52489632410.209488140.83494062216524.835201CX
1560.31810111-0.08607987-27.06053744990.0588061.146133061792643.67768CX
2600.05771720.17430404301.9967011570.001835081.3648556114087145.6251CX

ELFについて

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄