ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DigiByteDGB
US$ 0.0082
0.00
(
0.00%
)
情報
ランク ランク 1193
コイン
マイニング可能
入札
US$ 0.00784
取引所
BTRX
要求
US$ 0.00872
最終取引時間
21:30:27
取引量 (24 時間)
$ 6,506,315
最終取引サイズ
79,273.91
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.0082
完全希薄化時価総額
US$ 172,200,000
開始日
2014/1/10
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00807-0.008471
流通量"供給 17,283,363,422 / 21,000,000,000
82.3%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0121Binance169150793/cdn/crypto/logos/exchanges/BINA.png$ 2,050,541.691734776645DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT70.9501296638最近
0.012077OKX41198903.6545/cdn/crypto/logos/exchanges/OKEX.png$ 500,725.061734776644DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT17.2808386201最近
0.011617Bitvavo11370279.072/cdn/crypto/logos/exchanges/BITV.png€ 132,887.041734776646DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR4.76925209846最近
0.01208LBank8631148/cdn/crypto/logos/exchanges/LBNK.png$ 103,967.791734776639DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT4https://www.lbank.info/exchange/dgb/usdt3.62032633065最近
0.011984DigiFinex4805011.8/cdn/crypto/logos/exchanges/DGFX.png$ 57,671.861734776330DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT5https://www.digifinex.com/en-ww/trade/USDT/DGB2.015457357315 分s 前
0.01201Kucoin2425412.0136/cdn/crypto/logos/exchanges/KUCN.png$ 29,164.861734776092DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT6https://trade.kucoin.com/DGB-USDT1.017336624929 分s 前
1.2E-7HitBTC317332/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0380801734771807DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC7https://hitbtc.com/DGB-to-BTC0.1331045876121 時間 前
1.2E-7Kucoin153597.592/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0184841734752224DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC8https://trade.kucoin.com/DGB-BTC0.0644263551787 時間s 前
1.2E-7Upbit151963.114989/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0185031734772178DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB0.0637407754431 時間 前
3.48E-6Kucoin118036.0671/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4132381734776176DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH10https://trade.kucoin.com/DGB-ETH0.04951010939548 分s 前
0.01177Upbit85534.7795591/cdn/crypto/logos/exchanges/UPBT.png$ 872.861734776438DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB0.0358774770893最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC12https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734739326DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD13https://www.bitfinex.com/t/DGB:USD010 時間s 前
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734739321DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC14https://www.digifinex.com/en-ww/trade/BTC/DGB010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR15https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD16https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH18https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT19https://poloniex.com/exchange#USDT_DGB0-
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH20https://www.huobi.com/en-us/exchange/dgb_eth010 時間s 前
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH21https://exchange.latoken.com/exchange/DGB-ETH010 時間s 前
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC22https://www.huobi.com/en-us/exchange/dgb_btc010 時間s 前
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739331DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC23https://www.okx.com/trade-spot/DGB-BTC010 時間s 前
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734739331DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB010 時間s 前
0.006399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT25https://exchange.latoken.com/exchange/DGB-USDT010 時間s 前
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC26https://exchange.latoken.com/exchange/DGB-BTC010 時間s 前
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734776479DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH27https://hitbtc.com/DGB-to-ETH0最近
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734739340DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC28https://www.binance.com/en/trade/DGB_BTC010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC29https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC30https://account.bitvavo.com/markets/DGB-BTC0-
0.012136HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320DGB/USDhttps://hitbtc.com/DGB-to-USDUSD31https://hitbtc.com/DGB-to-USD010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.00820CX
400000.00820CX
1200000.00820CX
2600000.00820CX
520.008070.000131.610904584880.008070.00847074167617.289981CX
1560.03306-0.02486-75.19661222020.005970.043261116847.9237CX
2600.0060.002236.66666666670.001550.184275413.87433CX

DGBについて

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386000.008200.000000
17346522000.008200.000000
17345658000.008200.000000
17344794000.008200.000000
17343930000.008200.000.00820.00820.00820
17343066000.008200.000000
17342202000.008200.000000
17341338000.008200.000000
17340474000.008200.000000
17339610000.008200.000000
17338746000.008200.000000
17337882000.008200.000.00820.00820.00820
17337018000.008200.000000
17336154000.008200.000000
17335290000.008200.000000
17334426000.008200.000000
17333562000.008200.000000
17332698000.008200.000000
17331834000.008200.000000
17330970000.008200.000000
17330106000.008200.000000
17329242000.008200.000000
17328378000.008200.000000
17327514000.008200.000000
17326650000.008200.000000
17325786000.008200.000.00820.00820.00820
17324922000.008200.000000
17324058000.008200.000000
17323194000.008200.000000
17322330000.008200.000000
17321466000.008200.000000
17320602000.008200.000000
17319738000.008200.000.00820.00820.00820
17318874000.008200.000000
17318010000.008200.000000
17317146000.008200.000000
17316282000.008200.000000
17315418000.008200.000000
17314554000.008200.000000
17313690000.008200.000000
17312826000.008200.000000
17311962000.008200.000000
17311098000.008200.000000
17310234000.008200.000000
17309370000.008200.000000
17308506000.008200.000000
17307642000.008200.000.00820.00820.00820
17306778000.008200.000000
17305914000.008200.000000
17305050000.008200.000000
17304186000.008200.000000
17303322000.008200.000000
17302458000.008200.000000
17301594000.008200.000.00820.00820.00820
17300730000.008200.000000
17299866000.008200.000000
17299002000.008200.000000
17298138000.008200.000000
17297274000.008200.000000
17296410000.008200.000000
17295546000.008200.000000
17294682000.008200.000000
17293818000.008200.000000
17292954000.008200.000.00820.00820.00820
17292090000.008200.000.00820.00820.00820
17291226000.008200.000000
17290362000.008200.000000
17289498000.008200.000.00820.00820.00820
17288634000.008200.000000
17287770000.008200.000000
17286906000.008200.000000
17286042000.008200.000000
17285178000.008200.000000
17284314000.008200.000000
17283450000.008200.000.00820.00820.00820
17282586000.008200.000000
17281722000.008200.000000
17280858000.008200.000000
17279994000.008200.000.00820.00820.00820
17279130000.008200.000000
17278266000.008200.000000
17277402000.008200.000000
17276538000.008200.000000
17275674000.008200.000000
17274810000.008200.000000
17273946000.008200.000000
17273082000.008200.000000
17272218000.008200.000000
17271354000.008200.000.00820.00820.00820
17270490000.008200.000000
17269626000.008200.000000

最近閲覧した銘柄

Delayed Upgrade Clock