ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DigiByteDGB
US$ 0.0082
0.00
(
0.00%
)
情報
ランク ランク 1135
コイン
マイニング可能
入札
US$ 0.00784
取引所
BTRX
要求
US$ 0.00872
最終取引時間
21:30:27
取引量 (24 時間)
$ 2,160,354
最終取引サイズ
79,273.91
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0082
完全希薄化時価総額
US$ 172,200,000
開始日
2014/1/10
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.0082
流通量"供給 17,283,363,422 / 21,000,000,000
82.3%
#取引ペア現在値数量売買代金数量 %時刻
0.01112Binance112684338/cdn/crypto/logos/exchanges/BINA.png$ 1,222,140.871738343737DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT75.705231908最近
0.011123OKX20839055.5548/cdn/crypto/logos/exchanges/OKEX.png$ 226,073.141738343711DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT14.0003975843最近
0.010343Bitvavo5552294.56994/cdn/crypto/logos/exchanges/BITV.png€ 58,148.691738320542DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR3.730223343366 時間s 前
0.011079DigiFinex4575404.7/cdn/crypto/logos/exchanges/DGFX.png$ 49,467.381738343519DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT4https://www.digifinex.com/en-ww/trade/USDT/DGB3.07391497376最近
0.011099Kucoin3264716.1983/cdn/crypto/logos/exchanges/KUCN.png$ 35,784.731738343460DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT5https://trade.kucoin.com/DGB-USDT2.19334914943最近
0.01112LBank1429445/cdn/crypto/logos/exchanges/LBNK.png$ 15,551.751738343729DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT6https://www.lbank.info/exchange/dgb/usdt0.960350543344最近
1.0E-7Upbit381712.940819/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0384431738331041DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB0.2564479431654 時間s 前
1.0E-7Kucoin54222.2423/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0054221738297625DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC8https://trade.kucoin.com/DGB-BTC0.03642837594613 時間s 前
3.25E-6Kucoin42364.9499/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1395431738343541DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH9https://trade.kucoin.com/DGB-ETH0.0284622372006最近
1.0E-7HitBTC21038/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0021041738283602DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC10https://hitbtc.com/DGB-to-BTC0.014134055336817 時間s 前
0.0124Upbit1500/cdn/crypto/logos/exchanges/UPBT.png$ 18.601738336813DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB0.001007751830272 時間s 前
0.011113LATOKEN77.6/cdn/crypto/logos/exchanges/LATK.png$ 0.8433671738343597DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT12https://exchange.latoken.com/exchange/DGB-USDT5.21343613525E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH13https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC14https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR15https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738281721DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC16https://www.digifinex.com/en-ww/trade/BTC/DGB017 時間s 前
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738281726DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD17https://www.bitfinex.com/t/DGB:USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD18https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT19https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT20https://poloniex.com/exchange#USDT_DGB0-
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738281729DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH21https://www.huobi.com/en-us/exchange/dgb_eth017 時間s 前
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738281729DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC22https://www.huobi.com/en-us/exchange/dgb_btc017 時間s 前
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738281740DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC23https://www.okx.com/trade-spot/DGB-BTC017 時間s 前
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738281740DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB017 時間s 前
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738281729DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH25https://exchange.latoken.com/exchange/DGB-ETH017 時間s 前
1.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738281729DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC26https://exchange.latoken.com/exchange/DGB-BTC017 時間s 前
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738331588DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH27https://hitbtc.com/DGB-to-ETH03 時間s 前
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738281735DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC28https://www.binance.com/en/trade/DGB_BTC017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC29https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC30https://account.bitvavo.com/markets/DGB-BTC0-
0.010758HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738281720DGB/USDhttps://hitbtc.com/DGB-to-USDUSD31https://hitbtc.com/DGB-to-USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.00820CX
400000.00820CX
1200000.00820CX
2600000.00820CX
5200000.00820CX
1560.02154-0.01334-61.93129062210.005970.04326984787.404647CX
2600.006350.0018529.13385826770.001550.184233237.50965CX

DGBについて

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17382810000.008200.000000
17381946000.008200.000000
17381082000.008200.000000
17380218000.008200.000.00820.00820.00820
17379354000.008200.000000
17378490000.008200.000000
17377626000.008200.000000
17376762000.008200.000000
17375898000.008200.000000
17375034000.008200.000000
17374170000.008200.000.00820.00820.00820
17373306000.008200.000000
17372442000.008200.000000
17371578000.008200.000000
17370714000.008200.000000
17369850000.008200.000000
17368986000.008200.000000
17368122000.008200.000.00820.00820.00820
17367258000.008200.000000
17366394000.008200.000000
17365530000.008200.000.00820.00820.00820
17364666000.008200.000000
17363802000.008200.000000
17362938000.008200.000000
17362074000.008200.000.00820.00820.00820
17361210000.008200.000000
17360346000.008200.000000
17359482000.008200.000000
17358618000.008200.000.00820.00820.00820
17357754000.008200.000000
17356890000.008200.000000
17356026000.008200.000.00820.00820.00820
17355162000.008200.000000
17354298000.008200.000000
17353434000.008200.000000
17352570000.008200.000000
17351706000.008200.000000
17350842000.008200.000000
17349978000.008200.000.00820.00820.00820
17349114000.008200.000000
17348250000.008200.000000
17347386000.008200.000000
17346522000.008200.000000
17345658000.008200.000000
17344794000.008200.000000
17343930000.008200.000.00820.00820.00820
17343066000.008200.000000
17342202000.008200.000000
17341338000.008200.000000
17340474000.008200.000000
17339610000.008200.000000
17338746000.008200.000000
17337882000.008200.000.00820.00820.00820
17337018000.008200.000000
17336154000.008200.000000
17335290000.008200.000000
17334426000.008200.000000
17333562000.008200.000000
17332698000.008200.000000
17331834000.008200.000000
17330970000.008200.000000
17330106000.008200.000000
17329242000.008200.000000
17328378000.008200.000000
17327514000.008200.000000
17326650000.008200.000000
17325786000.008200.000.00820.00820.00820
17324922000.008200.000000
17324058000.008200.000000
17323194000.008200.000000
17322330000.008200.000000
17321466000.008200.000000
17320602000.008200.000000
17319738000.008200.000.00820.00820.00820
17318874000.008200.000000
17318010000.008200.000000
17317146000.008200.000000
17316282000.008200.000000
17315418000.008200.000000
17314554000.008200.000000
17313690000.008200.000000
17312826000.008200.000000
17311962000.008200.000000
17311098000.008200.000000
17310234000.008200.000000
17309370000.008200.000000
17308506000.008200.000000
17307642000.008200.000.00820.00820.00820
17306778000.008200.000000
17305914000.008200.000000
17305050000.008200.000000
17304186000.008200.000000