Bitcoin CashBCH

US$ 516.64

1.20

(

0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 18

コイン

マイニング可能

ウォレット

入札

US$ 516.17

取引所

BSTP

要求

US$ 516.53

最終取引時間

16:06:35

取引量 (24 時間)

$ 177,755,615

最終取引サイズ

0.32623

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 516.87

完全希薄化時価総額

US$ 10,849,440,000

開始日

2009/1/08

日数範囲 495.63-532.74

52 週間範囲 212.00-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
516.9	Binance	124260.077	/cdn/crypto/logos/exchanges/BINA.png	$ 64,090,768.48	1732550804	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.7003306967	最近
516.8	OKX	48687.434075	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,155,235.88	1732550806	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.6489802555	最近
516.64	Coinbase	22400.73003	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,655,962.92	1732550807	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.50044381855	最近
517.19	DigiFinex	5596.086	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,883,532.58	1732550686	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.373373572	最近
0.005363	OKX	4321.1921	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22.92	1732550806	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	1.83267432446	最近
0.005381	Binance	4221.682	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.30	1732550805	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.79047078408	最近
514.81	Tidex	3719.3063987	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,919,401.91	1732550791	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.57740669333	最近
491.39	Bitvavo	3573.86294975	/cdn/crypto/logos/exchanges/BITV.png	€ 1,771,383.78	1732550806	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.51572221637	最近
510.1	Gate.io	3526.4668	/cdn/crypto/logos/exchanges/GATE.png	$ 1,814,239.05	1732549040	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.49562088675	29 分s 前
517.81	Kraken	2930.64782003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,520,508.52	1732550629	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.24292623182	最近
491.68	Coinbase	1944.55624273	/cdn/crypto/logos/exchanges/GDAX.png	€ 962,520.25	1732550807	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.824711842486	最近
510.5	EXMO	1812.70512036	/cdn/crypto/logos/exchanges/EXMO.png	US$ 920,758.48	1732492733	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.768792049747	16 時間s 前
493	Binance	1158.852	/cdn/crypto/logos/exchanges/BINA.png	€ 573,591.95	1732550806	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	13	https://www.binance.com/en/trade/BCH_EUR	0.491484353647	最近
516.96	Bitstamp	1082.10022619	/cdn/crypto/logos/exchanges/BSTP.png	US$ 563,013.60	1732550807	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.458932918311	最近
0.005382	DigiFinex	1038.778	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.50	1732550626	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.440559393187	最近
514.05	EXMO	724.28250797	/cdn/crypto/logos/exchanges/EXMO.png	$ 362,897.42	1732492644	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	16	https://exmo.com/en/trade#?pair=BCH_USDT	0.30717772441	16 時間s 前
517.8	LBank	667.2959	/cdn/crypto/logos/exchanges/LBNK.png	$ 339,757.21	1732490221	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.283008955503	17 時間s 前
0.005379	Coinbase	621.2951046	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.32	1732550806	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	18	https://pro.coinbase.com/trade/BCH-BTC	0.263499413996	最近
489.85	Kraken	551.88042402	/cdn/crypto/logos/exchanges/KRKN.png	€ 271,805.24	1732550627	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.234059736265	最近
515.49	Crypto.com	516.795	/cdn/crypto/logos/exchanges/CRTO.png	US$ 269,188.63	1732550806	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.219179547123	最近
490.29	EXMO	514.55016185	/cdn/crypto/logos/exchanges/EXMO.png	€ 249,197.80	1732492642	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.21822748178	16 時間s 前
0.152873	EXMO	458.11382276	/cdn/crypto/logos/exchanges/EXMO.png	ETH 69.07	1732492644	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.194292089133	16 時間s 前
412.87	Coinbase	317.06798357	/cdn/crypto/logos/exchanges/GDAX.png	£ 130,912.17	1732550807	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.134472696226	最近
489.99	Bitstamp	243.91229622	/cdn/crypto/logos/exchanges/BSTP.png	€ 120,406.30	1732436574	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.103446408389	1 日前
0.0053672	Crypto.com	143.106	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.754906	1732550805	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0606931341647	最近
466.58	EXMO	131.69722426	/cdn/crypto/logos/exchanges/EXMO.png	£ 56,364.43	1732492642	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0558545225297	16 時間s 前
0.00538437	Bitstamp	98.62471378	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.524863	1732550807	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0418280364583	最近
0.005363	HitBTC	90.1155	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.477089	1732550658	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0382191671336	最近
525.21	HTX	77.3066	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,192.90	1732527616	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	29	https://www.huobi.com/en-us/exchange/bch_usdt	0.0327867444106	6 時間s 前
505.96	Gemini	69.648347	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36,097.00	1732469366	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	30	https://gemini.com/?symbol=BCHUSD	0.0295387787292	23 時間s 前
0.00526192	EXMO	59.85045804	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.310325	1732492643	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0253833653351	16 時間s 前
0.005369	CEX.IO	58.36908958	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.307570	1732550795	BCH/BTC	https://cex.io/bch-btc	BTC	32	https://cex.io/bch-btc	0.0247550975148	最近
517.5	LATOKEN	41.15641	/cdn/crypto/logos/exchanges/LATK.png	$ 21,165.82	1732550222	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	33	https://exchange.latoken.com/exchange/BCH-USDT	0.0174549740323	10 分s 前
524.8	Crypto.com	38.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,446.64	1732525930	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.0165022420468	7 時間s 前
0.1465	Kraken	37.95045551	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.71	1732550626	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0160952866259	最近
0.00515855	Upbit	23.79381302	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.123023	1732550488	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0100912686115	5 分s 前
0.00534	Gate.io	8.797	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.046806	1732549041	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00373092324044	29 分s 前
524.83	CEX.IO	8.46903167	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,406.39	1732550113	BCH/USD	https://cex.io/bch-usd	USD	38	https://cex.io/bch-usd	0.00359182756413	12 分s 前
0.005329	HTX	4.595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.024275	1732527615	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	39	https://www.huobi.com/en-us/exchange/bch_btc	0.00194879985107	6 時間s 前
0.005361	Tidex	2.3252314	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.012234	1732550797	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0.0009861611765	最近
505.8	Upbit	1.04323716	/cdn/crypto/logos/exchanges/UPBT.png	$ 536.07	1732550489	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000442450581509	5 分s 前
0.00527	Gemini	0.360839	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001909	1732461679	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	42	https://gemini.com/?symbol=BCHBTC	0.000153036559186	1 日前
0.14758	HitBTC	0.3539	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.053432	1732550287	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	43	https://hitbtc.com/BCH-to-ETH	0.000150093638149	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	2 日s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732406527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	2 日s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
499.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732541120	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	3 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732550373	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 分s 前
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732525534	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	7 時間s 前
484.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732550802	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	最近
0.1684	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732474200	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	21 時間s 前
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732541957	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732549867	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 分s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732550375	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 分s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
514.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	432.05	84.59	19.5787524592	429.2	568.29	61537.7666721	CX
4	352.04	164.6	46.7560504488	321.92	568.29	39555.1532911	CX
12	312.84	203.8	65.1451221071	287.53	568.29	21156.8337236	CX
26	495.16	21.48	4.33799176024	273.33	568.29	20026.5303418	CX
52	226.52	290.12	128.076990994	212	719.43	34901.7370598	CX
156	617.13	-100.49	-16.2834410902	87	719.43	37893.843361	CX
260	201.27	315.37	156.690018383	87	1644.56	48846.1132292	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

weedtrader420

4日前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍️0

スレッド全体を読む

返信

J_Dean

4日前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

4月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828