DJ South Africa【ZADOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	3036.46	11.16	0.37	3024.7199	3050.08	3005.13
1781643540	3025.3	-0.01	-0.00	3025.48	3026.55	3024.01
1781557140	3025.31	80.89	2.75	3019.26	3047.71	3015.45
1781297940	2944.42	61.09	2.12	2919.08	2954.82	2911.39
1781211540	2883.33	21.06	0.74	2852.18	2896.66	2850.59
1781125140	2862.27	-40.48	-1.39	2884.85	2887.73	2849.2
1781038740	2902.75	1.3	0.04	2917.77	2933.55	2895.77
1780952340	2901.45	-4.68	-0.16	2895.1	2919.15	2885.04
1780693140	2906.13	-27.3	-0.93	2933.93	2959.96	2900.67
1780606740	2933.43	-11.81	-0.40	2944.05	2954.78	2929.01
1780520340	2945.2399	-26.5	-0.89	2961.09	2968.89	2938.41
1780433940	2971.7399	50.03	1.71	2981.27	2985.58	2955.07
1780347540	2921.71	-72.73	-2.43	2973.9699	2980.83	2918.79
1780088340	2994.44	-17.95	-0.60	3020.6	3032.36	2988.68
1780001940	3012.39	-7.88	-0.26	2980.77	3019.5	2972.62
1779915540	3020.27	-7.78	-0.26	3025.66	3031.94	2998.59
1779829140	3028.05	69.6	2.35	3005.46	3039.01	2995.1
1779483540	2958.45	-21.76	-0.73	2998.69	2998.69	2945.75
1779397140	2980.21	-22.01	-0.73	2985.77	3007.7199	2968.92
1779310740	3002.2199	26.02	0.87	3006.44	3016.48	2978.62
1779224340	2976.2	-27	-0.90	3010.84	3021.3	2969.35
1779137940	3003.2	9.07	0.30	2974.63	3025.51	2967.36
1778878740	2994.13	-68.64	-2.24	3033.45	3041.9899	2984.17
1778792340	3062.77	-2.49	-0.08	3078.4	3101.7199	3052.02
1778705940	3065.26	11.16	0.37	3083.26	3095.3	3028.2399
1778619540	3054.1	-42.69	-1.38	3038.92	3061.89	3025.91
1778533140	3096.79	9.01	0.29	3079.66	3112.61	3065.59
1778273940	3087.78	-52.95	-1.69	3080.39	3110.7399	3078.4
1778187540	3140.73	-10.78	-0.34	3170.44	3173.43	3133.59
1778101140	3151.51	120.94	3.99	3083.59	3174.38	3082.27
1778014740	3030.57	9.94	0.33	3037.58	3059.3	3024.7399
1777928340	3020.63	-11.71	-0.39	3040.42	3056.9899	3015.07
1777669140	3032.34	-0.47	-0.02	3031.51	3034.5	3029.4899
1777582740	3032.81	28.98	0.96	3009.85	3062.76	3004.8
1777496340	3003.83	-16.97	-0.56	3021.28	3030.67	2991.05
1777409940	3020.8	-51.81	-1.69	3028.7199	3028.7199	3016.89
1777323600	3072.61	0	0.00	3072.61	3072.61	3072.61
1777064400	3072.61	0	0.00	3072.61	3072.61	3072.61
1776978000	3072.61	-53.5	-1.71	3090.2	3096.9899	3068.76
1776891600	3126.11	-8.48	-0.27	3144.55	3145.09	3115.83
1776805200	3134.59	-39.75	-1.25	3211.91	3211.91	3132.57
1776718800	3174.34	-37.57	-1.17	3211.91	3212.73	3158.71
1776459600	3211.91	77.62	2.48	3136.18	3220.98	3126.32
1776373200	3134.29	-20.15	-0.64	3160.85	3172.93	3127.66
1776286800	3154.44	-6.41	-0.20	3160.85	3166.66	3140.31
1776200400	3160.85	41.42	1.33	3154.8	3175.91	3132.08
1776114000	3119.43	-21.71	-0.69	3101.86	3130.06	3093.03
1775854800	3141.14	17.61	0.56	3111.59	3160.85	3105.78
1775768400	3123.53	-42.26	-1.33	3126.54	3146.78	3110.77
1775682000	3165.79	132.81	4.38	3193.93	3239.28	3161.9899
1775595600	3032.98	-31.76	-1.04	3016.31	3066.89	3010.2399
1775509200	3064.7399	-0.03	-0.00	3064.83	3068.16	3063.17
1775163600	3064.77	-16.9	-0.55	2993.13	3073.09	2986.9899
1775077200	3081.67	67.86	2.25	3086.03	3091.32	3048.8
1774990800	3013.81	41.35	1.39	2991.54	3023.21	2979.11
1774904400	2972.46	9.38	0.32	2945.18	2976.12	2941.31
1774645200	2963.08	-32.13	-1.07	2984.76	2987.15	2922.2399
1774558800	2995.21	-40.48	-1.33	2973.32	3005.75	2953.76
1774472400	3035.69	95.59	3.25	2985.91	3048.75	2985.14
1774386000	2940.1	6.85	0.23	2940.15	2951.08	2899.02
1774299600	2933.25	4.39	0.15	2833.15	2973.42	2829.92
1774040400	2928.86	-14.53	-0.49	2977.41	3025.04	2923.58
1773954000	2943.39	-81.03	-2.68	2961.86	2961.86	2889.54
1773867600	3024.42	-102.25	-3.27	3131.68	3132.05	3002.2