ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ UK Titans 50 Index USD

DJ UK Titans 50 Index USD (UK50D)

231.51
-0.20
(-0.09%)
終了 2月1日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738360800231.51-0.2-0.09231.57232.08230.790
1738274400231.712.731.19229.15231.91228.970
1738188000228.980.320.14228.41229.35227.90
1738101600228.660.280.12228.44229.55227.270
1738015200228.380.230.10226.98229.02226.840
1737756000228.151.070.47228.86229.02227.520
1737669600227.080.810.36226.37227.37225.990
1737583200226.270.340.15227.3228.58226.140
1737496800225.932.261.01225.38226.38224.30
1737151200223.673.071.39222.18224.71222.180
1737064800220.61.640.75219.58221.16219.020
1736978400218.963.11.44217.46219.55216.910
1736892000215.860.050.02216.75216.95214.860
1736805600215.81-1.95-0.90215.53215.99214.460
1736546400217.76-1.41-0.64220.58220.72217.120
1736373600219.17-2.44-1.10220.89221.41217.510
1736287200221.610.110.05221.12222.59220.890
1736200800221.51.790.81219.84222.18219.740
1735941600219.71-0.18-0.08220.09220.54218.880
1735855200219.890.060.03219.27220.19218.470
1735682400219.831.630.75218.94220.49218.780
1735596000218.2-2-0.91219.2220.6217.730
1735336800220.21.140.52218.92220.3218.40
1735250400219.0600.00219.06219.06219.060
1735077600219.061.940.89218.89219.71218.730
1734991200217.12-0.82-0.38217.53218.63217.120
1734732000217.94-0.49-0.22216.82218.22215.220
1734645600218.43-4.96-2.22219.79220.69218.260
1734559200223.39-0.67-0.30223.66225.29223.350
1734472800224.06-1.21-0.54223.38224.5223.090
1734386400225.270.810.36225.17225.49224.450
1734127200224.46-1.86-0.82225.8226.262240
1734040800226.32-0.57-0.25227.67228.04226.050
1733954400226.890.430.19225.71228.07225.640
1733868000226.46-2.92-1.27227.39227.58226.090
1733781600229.382.050.90228.28229.67228.10
1733522400227.33-1.05-0.46228.61229.75226.990
1733436000228.380.960.42228.21228.63227.170
1733349600227.42-0.07-0.03227.12227.71226.480
1733263200227.492.351.04227.73228.47227.110
1733176800225.14-0.8-0.35225.8227.41224.680
1732917600225.940.650.29226.12226.12224.960
1732744800225.292.170.97223.89225.55223.690
1732658400223.12-0.98-0.44222.74224.65222.390
1732572000224.11.280.57224.03225.11223.550
1732312800222.821.480.67221.99223220.050
1732226400221.340.950.43220.14221.52219.190
1732140000220.390.310.14221.46221.62219.870
1732053600220.08-0.04-0.02221.31221.35218.70
1731967200220.121.360.62219.25220.33218.490
1731708000218.76-1.49-0.68218.69220.41218.190
1731621600220.251.120.51218.52220.49218.330
1731535200219.13-0.92-0.42219.57220.62217.860
1731448800220.05-4.75-2.11221.78222.26219.850
1731362400224.80.370.16225.34225.71224.410
1731103200224.43-3.69-1.62226.47226.54223.970
1731016800228.121.760.78227.48228.34226.440
1730930400226.36-2.08-0.91229.17230.45224.980
1730844000228.44-0.39-0.17228.28229.27227.530
1730757600228.830.670.29229.01229.62228.580
1730494800228.164.662.09224.67228.42224.60

最近閲覧した銘柄

Delayed Upgrade Clock