DJ UK Titans 50 Index USD (UK50D)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738360800 | 231.51 | -0.2 | -0.09 | 231.57 | 232.08 | 230.79 | 0 |
1738274400 | 231.71 | 2.73 | 1.19 | 229.15 | 231.91 | 228.97 | 0 |
1738188000 | 228.98 | 0.32 | 0.14 | 228.41 | 229.35 | 227.9 | 0 |
1738101600 | 228.66 | 0.28 | 0.12 | 228.44 | 229.55 | 227.27 | 0 |
1738015200 | 228.38 | 0.23 | 0.10 | 226.98 | 229.02 | 226.84 | 0 |
1737756000 | 228.15 | 1.07 | 0.47 | 228.86 | 229.02 | 227.52 | 0 |
1737669600 | 227.08 | 0.81 | 0.36 | 226.37 | 227.37 | 225.99 | 0 |
1737583200 | 226.27 | 0.34 | 0.15 | 227.3 | 228.58 | 226.14 | 0 |
1737496800 | 225.93 | 2.26 | 1.01 | 225.38 | 226.38 | 224.3 | 0 |
1737151200 | 223.67 | 3.07 | 1.39 | 222.18 | 224.71 | 222.18 | 0 |
1737064800 | 220.6 | 1.64 | 0.75 | 219.58 | 221.16 | 219.02 | 0 |
1736978400 | 218.96 | 3.1 | 1.44 | 217.46 | 219.55 | 216.91 | 0 |
1736892000 | 215.86 | 0.05 | 0.02 | 216.75 | 216.95 | 214.86 | 0 |
1736805600 | 215.81 | -1.95 | -0.90 | 215.53 | 215.99 | 214.46 | 0 |
1736546400 | 217.76 | -1.41 | -0.64 | 220.58 | 220.72 | 217.12 | 0 |
1736373600 | 219.17 | -2.44 | -1.10 | 220.89 | 221.41 | 217.51 | 0 |
1736287200 | 221.61 | 0.11 | 0.05 | 221.12 | 222.59 | 220.89 | 0 |
1736200800 | 221.5 | 1.79 | 0.81 | 219.84 | 222.18 | 219.74 | 0 |
1735941600 | 219.71 | -0.18 | -0.08 | 220.09 | 220.54 | 218.88 | 0 |
1735855200 | 219.89 | 0.06 | 0.03 | 219.27 | 220.19 | 218.47 | 0 |
1735682400 | 219.83 | 1.63 | 0.75 | 218.94 | 220.49 | 218.78 | 0 |
1735596000 | 218.2 | -2 | -0.91 | 219.2 | 220.6 | 217.73 | 0 |
1735336800 | 220.2 | 1.14 | 0.52 | 218.92 | 220.3 | 218.4 | 0 |
1735250400 | 219.06 | 0 | 0.00 | 219.06 | 219.06 | 219.06 | 0 |
1735077600 | 219.06 | 1.94 | 0.89 | 218.89 | 219.71 | 218.73 | 0 |
1734991200 | 217.12 | -0.82 | -0.38 | 217.53 | 218.63 | 217.12 | 0 |
1734732000 | 217.94 | -0.49 | -0.22 | 216.82 | 218.22 | 215.22 | 0 |
1734645600 | 218.43 | -4.96 | -2.22 | 219.79 | 220.69 | 218.26 | 0 |
1734559200 | 223.39 | -0.67 | -0.30 | 223.66 | 225.29 | 223.35 | 0 |
1734472800 | 224.06 | -1.21 | -0.54 | 223.38 | 224.5 | 223.09 | 0 |
1734386400 | 225.27 | 0.81 | 0.36 | 225.17 | 225.49 | 224.45 | 0 |
1734127200 | 224.46 | -1.86 | -0.82 | 225.8 | 226.26 | 224 | 0 |
1734040800 | 226.32 | -0.57 | -0.25 | 227.67 | 228.04 | 226.05 | 0 |
1733954400 | 226.89 | 0.43 | 0.19 | 225.71 | 228.07 | 225.64 | 0 |
1733868000 | 226.46 | -2.92 | -1.27 | 227.39 | 227.58 | 226.09 | 0 |
1733781600 | 229.38 | 2.05 | 0.90 | 228.28 | 229.67 | 228.1 | 0 |
1733522400 | 227.33 | -1.05 | -0.46 | 228.61 | 229.75 | 226.99 | 0 |
1733436000 | 228.38 | 0.96 | 0.42 | 228.21 | 228.63 | 227.17 | 0 |
1733349600 | 227.42 | -0.07 | -0.03 | 227.12 | 227.71 | 226.48 | 0 |
1733263200 | 227.49 | 2.35 | 1.04 | 227.73 | 228.47 | 227.11 | 0 |
1733176800 | 225.14 | -0.8 | -0.35 | 225.8 | 227.41 | 224.68 | 0 |
1732917600 | 225.94 | 0.65 | 0.29 | 226.12 | 226.12 | 224.96 | 0 |
1732744800 | 225.29 | 2.17 | 0.97 | 223.89 | 225.55 | 223.69 | 0 |
1732658400 | 223.12 | -0.98 | -0.44 | 222.74 | 224.65 | 222.39 | 0 |
1732572000 | 224.1 | 1.28 | 0.57 | 224.03 | 225.11 | 223.55 | 0 |
1732312800 | 222.82 | 1.48 | 0.67 | 221.99 | 223 | 220.05 | 0 |
1732226400 | 221.34 | 0.95 | 0.43 | 220.14 | 221.52 | 219.19 | 0 |
1732140000 | 220.39 | 0.31 | 0.14 | 221.46 | 221.62 | 219.87 | 0 |
1732053600 | 220.08 | -0.04 | -0.02 | 221.31 | 221.35 | 218.7 | 0 |
1731967200 | 220.12 | 1.36 | 0.62 | 219.25 | 220.33 | 218.49 | 0 |
1731708000 | 218.76 | -1.49 | -0.68 | 218.69 | 220.41 | 218.19 | 0 |
1731621600 | 220.25 | 1.12 | 0.51 | 218.52 | 220.49 | 218.33 | 0 |
1731535200 | 219.13 | -0.92 | -0.42 | 219.57 | 220.62 | 217.86 | 0 |
1731448800 | 220.05 | -4.75 | -2.11 | 221.78 | 222.26 | 219.85 | 0 |
1731362400 | 224.8 | 0.37 | 0.16 | 225.34 | 225.71 | 224.41 | 0 |
1731103200 | 224.43 | -3.69 | -1.62 | 226.47 | 226.54 | 223.97 | 0 |
1731016800 | 228.12 | 1.76 | 0.78 | 227.48 | 228.34 | 226.44 | 0 |
1730930400 | 226.36 | -2.08 | -0.91 | 229.17 | 230.45 | 224.98 | 0 |
1730844000 | 228.44 | -0.39 | -0.17 | 228.28 | 229.27 | 227.53 | 0 |
1730757600 | 228.83 | 0.67 | 0.29 | 229.01 | 229.62 | 228.58 | 0 |
1730494800 | 228.16 | 4.66 | 2.09 | 224.67 | 228.42 | 224.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約