DJ Turkey Titans 20 Index USD【TR20D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782766740	521.62	-3.39	-0.65	524.84	527.36	517.86
1782507540	525.01	0.34	0.06	525.73	529.83	519.82
1782421140	524.66999	-1.58	-0.30	534.29	537.08	523.2
1782334740	526.25	-5.5	-1.03	531.61	531.71	524.27
1782248340	531.75	-7.42	-1.38	532.74	534.34	528.61
1782161940	539.16999	-2.14	-0.40	542.16999	544.29	537.23
1781816340	541.30999	15.31	2.91	525.71	541.38	525.34
1781729940	526	-3.57	-0.67	529.69	529.88	524.01
1781643540	529.57	2.15	0.41	530.80999	532.7	526.35
1781557140	527.41999	20.9	4.13	522.72	530.36	518.37
1781297940	506.52	7.24	1.45	503.53	515.63	500.81
1781211540	499.28	1.05	0.21	501	503.85	491.61
1781125140	498.23	-0.24	-0.05	501.02	502.86	493.03
1781038740	498.47	-3.31	-0.66	502.47	506.36	497.37
1780952340	501.78	7.22	1.46	493.13	503.82	492.08
1780693140	494.56	-6.54	-1.31	497.19	499.89	492.92
1780606740	501.1	-3.1	-0.61	512.58	512.7	494.13
1780520340	504.2	-9.09	-1.77	512.03	514.88	503
1780433940	513.29	19.52	3.95	501.76	513.71	501.09
1780347540	493.77	-0.96	-0.19	502.46	502.46	493.12
1780088340	494.73	0	0.00	494.73	494.73	494.73
1780001940	494.73	0	0.00	494.73	494.73	494.73
1779915540	494.73	0	0.00	494.73	494.73	494.73
1779829140	494.73	-9.58	-1.90	500.74	501.51	494.66
1779483540	504.31	20.99	4.34	481.4	506.81	481.34
1779397140	483.32	-30.3	-5.90	510.32	511.68	480.62
1779310740	513.62	-0.42	-0.08	511.79	516.9	507.92
1779224340	514.04	0	0.00	514.04	514.04	514.04
1779137940	514.04	-11.85	-2.25	519.24	520.45	513.95
1778878740	525.89	-9.94	-1.86	529	529.23	520.9
1778792340	535.83	-0.18	-0.03	537.1	541.61	534.46
1778705940	536.01	-4.52	-0.84	538.25	539.89	534.13
1778619540	540.53	-16.14	-2.90	552.41999	555.29999	540.38
1778533140	556.66999	0.01	0.00	550.51	559.73	550.13
1778273940	556.66	-1.74	-0.31	555.4	562.9	551.89
1778187540	558.4	0.49	0.09	559.38	560.62	554.73
1778101140	557.91	17.17	3.18	545.77	564.36	545.42999
1778014740	540.74	6.05	1.13	538.86	544.52	533.89
1777928340	534.69	-5.36	-0.99	538.86	541.14	532.84
1777669140	540.04999	0	0.00	540.04999	540.04999	540.04999
1777582740	540.04999	3.3	0.61	534.12	541.82	532.54999
1777496340	536.75	-0.82	-0.15	541.59	543.22	534.73
1777409940	537.57	-2.96	-0.55	540.5	541.2	537.54999
1777323600	540.53	0	0.00	540.53	540.53	540.53
1777064400	540.53	0	0.00	540.53	540.53	540.53
1776978000	540.53	0	0.00	540.53	540.53	540.53
1776891600	540.53	-0.62	-0.11	544.72	545.34	536.46
1776805200	541.15	-3.99	-0.73	549.04	549.89	541.14
1776718800	545.14	-4.53	-0.82	542.84	550.11	541.66
1776459600	549.66999	15.22	2.85	532.46	551.01	532.45
1776373200	534.45	-3.1	-0.58	542.55999	542.77	530.88
1776286800	537.54999	-0.3	-0.06	539.32	541.33	535.80999
1776200400	537.85	5.29	0.99	541.13	546.27	534.28
1776114000	532.55999	-1.57	-0.29	527.96	534.58	524.21
1775854800	534.13	15.13	2.92	523.80999	534.13	522.01
1775768400	519	4.05	0.79	514.34	519.89	513.36
1775682000	514.95	26.52	5.43	509.95	521.02	509.66
1775595600	488.43	-8.24	-1.66	495.12	498.34	486.81
1775509200	496.67	2.65	0.54	490.22	499.65	490.08
1775163600	494.02	5.59	1.14	487.25	495.01	486.71
1775077200	488.43	4.87	1.01	492.18	492.82	486.93
1774990800	483.56	5.56	1.16	480.51	486.72	477.83
1774904400	478	-3.78	-0.78	481.39	484.49	477.6