ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Turkey Equal Weighted 15 Index TRY

DJ Turkey Equal Weighted 15 Index TRY (TR15)

1,383.96
0.00
(0.00%)
終了 12月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350776001383.9600.001383.961383.961383.960
17349912001383.9600.001383.961383.961383.960
17347320001383.9600.001383.961383.961383.960
17346456001383.9600.001383.961383.961383.960
17345592001383.9600.001383.961383.961383.960
17344728001383.9600.001383.961383.961383.960
17343864001383.9600.001383.961383.961383.960
17341272001383.9600.001383.961383.961383.960
17340408001383.9600.001383.961383.961383.960
17339544001383.9600.001383.961383.961383.960
17338680001383.9600.001383.961383.961383.960
17337816001383.9600.001383.961383.961383.960
17335224001383.9600.001383.961383.961383.960
17334360001383.9600.001383.961383.961383.960
17333496001383.9600.001383.961383.961383.960
17332632001383.9600.001383.961383.961383.960
17331768001383.9600.001383.961383.961383.960
17329176001383.9600.001383.961383.961383.960
17327448001383.9600.001383.961383.961383.960
17326584001383.9600.001383.961383.961383.960
17325720001383.9600.001383.961383.961383.960
17323128001383.9600.001383.961383.961383.960
17322264001383.9600.001383.961383.961383.960
17321400001383.9600.001383.961383.961383.960
17320536001383.9600.001383.961383.961383.960
17319672001383.9600.001383.961383.961383.960
17317080001383.9600.001383.961383.961383.960
17316216001383.9600.001383.961383.961383.960
17315352001383.9600.001383.961383.961383.960
17314488001383.9600.001383.961383.961383.960
17313624001383.9600.001383.961383.961383.960
17311032001383.9600.001383.961383.961383.960
17310168001383.9600.001383.961383.961383.960
17309304001383.9600.001383.961383.961383.960
17308440001383.9600.001383.961383.961383.960
17307576001383.9600.001383.961383.961383.960
17304948001383.9600.001383.961383.961383.960
17304084001383.9600.001383.961383.961383.960
17303220001383.9600.001383.961383.961383.960
17302356001383.9600.001383.961383.961383.960
17301492001383.9600.001383.961383.961383.960
17298900001383.9600.001383.961383.961383.960
17298036001383.9600.001383.961383.961383.960
17297172001383.9600.001383.961383.961383.960
17296308001383.9600.001383.961383.961383.960
17295444001383.9600.001383.961383.961383.960
17292852001383.9600.001383.961383.961383.960
17291988001383.9600.001383.961383.961383.960
17291124001383.9600.001383.961383.961383.960
17290260001383.9600.001383.961383.961383.960
17289396001383.9600.001383.961383.961383.960
17286804001383.9600.001383.961383.961383.960
17285940001383.9600.001383.961383.961383.960
17285076001383.9600.001383.961383.961383.960
17284212001383.9600.001383.961383.961383.960
17283348001383.9600.001383.961383.961383.960
17280756001383.9600.001383.961383.961383.960
17279892001383.9600.001383.961383.961383.960
17279028001383.9600.001383.961383.961383.960
17278164001383.9600.001383.961383.961383.960
17277300001383.9600.001383.961383.961383.960
17274708001383.9600.001383.961383.961383.960
17273844001383.9600.001383.961383.961383.960
17272980001383.9600.001383.961383.961383.960

最近閲覧した銘柄

Delayed Upgrade Clock