DJ Sweden【SEDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1877.95	13.56	0.73	1887.57	1890.27	1872.01
1783025940	1864.39	16.33	0.88	1844.72	1872.01	1843.34
1782939540	1848.06	-0.4	-0.02	1839.73	1850.13	1833.8
1782853140	1848.46	17.93	0.98	1839.62	1854.21	1839.1
1782766740	1830.53	4.98	0.27	1830.67	1838.36	1823.77
1782507540	1825.55	-7.67	-0.42	1823.92	1828.78	1812.62
1782421140	1833.22	12.87	0.71	1830.28	1845.12	1827.56
1782334740	1820.35	0.68	0.04	1821.61	1824.86	1809.18
1782248340	1819.67	-22.03	-1.20	1819.82	1828.89	1812.97
1782161940	1841.7	0.64	0.03	1826.01	1842.78	1823.9
1781816340	1841.06	11.76	0.64	1831.94	1843.02	1824.07
1781729940	1829.3	2.84	0.16	1825.96	1835.94	1823.64
1781643540	1826.46	-4.11	-0.22	1840.02	1848.72	1823.75
1781557140	1830.57	9.53	0.52	1855.53	1855.8	1829.13
1781297940	1821.04	27.85	1.55	1824.71	1838.33	1811.66
1781211540	1793.19	-4.85	-0.27	1801.49	1810.31	1792.83
1781125140	1798.04	-2.74	-0.15	1805.65	1811.86	1782.11
1781038740	1800.78	-20.03	-1.10	1821.77	1827.59	1798.19
1780952340	1820.81	-1.62	-0.09	1800.87	1824.52	1799.55
1780693140	1822.43	-7.99	-0.44	1822.47	1837.63	1818.4
1780606740	1830.42	4.1	0.22	1832.89	1838.01	1824.37
1780520340	1826.32	-8.44	-0.46	1828.97	1833.89	1820.55
1780433940	1834.76	27.42	1.52	1829.35	1838.14	1820.83
1780347540	1807.34	-20.86	-1.14	1817.01	1825.86	1797.91
1780088340	1828.2	3.15	0.17	1823.91	1838.83	1820.67
1780001940	1825.05	-19.29	-1.05	1832.72	1834.11	1818.67
1779915540	1844.34	-6.61	-0.36	1859.88	1861.35	1838.17
1779829140	1850.95	10.35	0.56	1855.18	1857.05	1847.65
1779483540	1840.6	25.48	1.40	1829.11	1845.83	1821.37
1779397140	1815.12	24.38	1.36	1792.29	1822.73	1783.43
1779310740	1790.74	17.74	1.00	1775.31	1804.73	1768.11
1779224340	1773	3.66	0.21	1777.97	1788.95	1768.66
1779137940	1769.34	11.78	0.67	1744.26	1780.08	1742.09
1778878740	1757.56	-3.59	-0.20	1769.59	1770.1	1750.83
1778792340	1761.15	0.98	0.06	1760.21	1763.66	1758.87
1778705940	1760.17	1.03	0.06	1766.17	1768.74	1757.65
1778619540	1759.14	-15.45	-0.87	1760.24	1768.74	1758.31
1778533140	1774.59	3.17	0.18	1765.7	1777.75	1760.31
1778273940	1771.42	-25.14	-1.40	1781.71	1782.33	1770.05
1778187540	1796.56	-20.55	-1.13	1824.08	1826.39	1795.66
1778101140	1817.11	49.22	2.78	1789.07	1822.27	1788.56
1778014740	1767.89	13.84	0.79	1764.01	1772.37	1760.71
1777928340	1754.05	-14.43	-0.82	1774.33	1779.91	1751.8
1777669140	1768.48	-1.68	-0.09	1770.26	1772.14	1765.82
1777582740	1770.16	10.05	0.57	1746.9	1772.41	1746.61
1777496340	1760.11	-3.79	-0.21	1759.17	1768.49	1752.18
1777409940	1763.9	-70.42	-3.84	1762.23	1764.7	1754.95
1777323600	1834.32	0	0.00	1834.32	1834.32	1834.32
1777064400	1834.32	0	0.00	1834.32	1834.32	1834.32
1776978000	1834.32	-4.85	-0.26	1835.68	1840.96	1827.2
1776891600	1839.17	-6.05	-0.33	1850.45	1851.21	1834.26
1776805200	1845.22	-14.08	-0.76	1863.86	1869.2	1842.85
1776718800	1859.3	-16.54	-0.88	1856.66	1863.84	1853.29
1776459600	1875.84	34.97	1.90	1839.58	1876.55	1839.57
1776373200	1840.87	5.67	0.31	1835.63	1848.01	1830.71
1776286800	1835.2	1.56	0.09	1834.51	1844.13	1833.41
1776200400	1833.64	20.19	1.11	1827.11	1835.06	1820.94
1776114000	1813.45	5.22	0.29	1793.2	1813.85	1790.78
1775854800	1808.23	13.8	0.77	1801.89	1821.23	1800.79
1775768400	1794.43	-7.81	-0.43	1787.23	1795.93	1779.49
1775682000	1802.24	64.48	3.71	1799.78	1809.74	1791.48
1775595600	1737.76	0.24	0.01	1751.72	1763.72	1731.14