ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Sweden

DJ Sweden (SEDOW)

1,614.83
5.18
(0.32%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17308440001614.835.180.321605.351615.251603.180
17307576001609.657.190.451612.051615.841606.750
17304948001602.466.670.421595.851607.181595.710
17304084001595.79-20.15-1.251615.891616.261592.140
17303220001615.94-16.76-1.031632.461632.9416140
17302356001632.7-5.82-0.361638.81647.31632.460
17301492001638.5220.221.251618.271642.141617.830
17298900001618.314.10.881605.541620.711604.590
17298036001604.2-5.7-0.351608.891618.651603.85990
17297172001609.94.280.271612.691616.281602.330
17296308001605.6199-3.48-0.221605.511608.091590.720
17295444001609.1-11.51-0.711620.491623.261605.130
17292852001620.609911.690.731605.60991622.411605.60990
17291988001608.92-1.58-0.101617.11991617.741607.390
17291124001610.5-0.7-0.041605.091613.641602.840
17290260001611.2-8.7-0.541628.651631.331607.740
17289396001619.92.940.181613.351620.61991607.830
17286804001616.969.840.611607.641619.791604.740
17285940001607.1199-14.73-0.911612.891613.791598.010
17285076001621.856.870.431613.85991623.451611.280
17284212001614.98-7.06-0.441608.061618.271607.520
17283348001622.04-7.24-0.441623.881627.171616.410
17280756001629.286.60.411626.951636.85991621.050
17279892001622.68-14.08-0.861632.31632.31619.85990
17279028001636.763.590.221634.521637.661626.980
17278164001633.17-9.72-0.591643.481649.771626.820
17277300001642.89-5.56-0.341649.541650.251637.570
17274708001648.45-3.45-0.211652.241653.391644.740
17273844001651.920.111.231644.35991659.31642.460
17272980001631.7913.250.821626.821632.791623.40
17272116001618.544.120.261621.971624.841608.510
17271252001614.426.170.381602.411619.731601.60990
17268660001608.25-5.53-0.341610.31615.971604.730
17267796001613.7832.952.081596.391617.311593.510
17266932001580.83-7.38-0.461580.41583.10991575.330
17266068001588.2113.910.881583.051592.571580.280
17265204001574.30.170.011569.10991578.681568.770
17262612001574.1312.380.791570.531576.631565.190
17261748001561.7514.120.911576.251576.941555.70
17260884001547.63-2.03-0.131559.61560.631539.040
17260020001549.66-2.84-0.181560.211563.781544.920
17259156001552.517.691.151550.911556.661545.230
17256564001534.81-14.23-0.921536.881557.281532.230
17255700001549.04-10.91-0.701558.241561.491546.210
17254836001559.95-18.73-1.191561.151567.71555.50
17253972001578.68-25.6-1.601601.291604.91577.85990
17250516001604.286.60.411601.781606.81600.570
17249652001597.6813.960.881586.781599.781586.570
17248788001583.724.30.271579.561591.671579.380
17247924001579.42-5.9-0.371585.651588.471577.250
17247060001585.322.050.131580.551590.1715800
17244468001583.2712.370.791576.231588.381575.740
17243604001570.99.90.631564.211578.2715640
17242740001561-2.7-0.171566.031570.941556.60990
17241876001563.7-7.65-0.491574.211575.36991562.60990
17241012001571.358.340.531566.081571.931564.35990
17238420001563.014.310.281565.21567.711557.740
17237556001558.715.441.001549.331564.731543.290
17236692001543.2611.920.781541.511545.591537.080
17235828001531.342.870.191532.61991533.661522.80
17234964001528.470.320.021532.951535.491524.270
17232372001528.156.850.451529.841538.85991521.740
17231508001521.37.540.501493.36991522.631492.470
17230644001513.7624.791.661505.31522.821503.50
17229780001488.97-1.11-0.071504.981504.981476.930

最近閲覧した銘柄

Delayed Upgrade Clock