ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ South Korea Index USD

DJ South Korea Index USD (KRDOWD)

307.97
-0.73
(-0.24%)
終了 1月20日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1737151200307.97-0.73-0.24308.12309.43307.630
1737064800308.73.611.18309.18309.31308.360
1736978400305.089990.680.22303.93305.7303.740
1736892000304.412.690.89304.33999304.89999303.620
1736805600301.72-2.66-0.87301.07302.05300.440
1736546400304.38-3.97-1.29306.25306.54304.279990
1736373600308.352.190.72308.55309.07307.520
1736287200306.161.380.45307.27999308.07305.870
1736200800304.779997.722.60304.27306.42304.190
1735941600297.066.52.24296.73297.27999296.390
1735855200290.561.140.39291.24292.26290.260
1735682400289.42-1.33-0.46290.69291.02289.30
1735596000290.75-0.04-0.01290.66291.16289.760
1735336800290.79-3.63-1.23290.75291.89290.110
1735250400294.42-3.46-1.16294.72295.26293.930
1735077600297.88-0.72-0.24298.2298.42297.510
1734991200298.62.750.93298.43298.91298.050
1734732000295.85-3.67-1.23294.45296.08294.370
1734645600299.52-4.26-1.40298.33300.17298.310
1734559200303.77999-0.34-0.11308.20999308.33303.740
1734472800304.12-4.36-1.41304.23304.76303.920
1734386400308.48-1.25-0.40308.91309.52999308.339990
1734127200309.730.290.09310.41310.74309.620
1734040800309.444.341.42309.27999309.97308.880
1733954400305.14.161.38304.25305.39999303.860
1733868000300.946.482.20302.02999302.07300.750
1733781600294.45999-9.95-3.27293.94295.26293.760
1733522400304.41-3.25-1.06305305.94303.940
1733436000307.66-3.05-0.98308.12308.12306.870
1733349600310.70999-3.51-1.12310.73310.89309.529990
1733263200314.222.730.88318.29318.62308.680
1733176800311.49-2.62-0.83312.13312.38311.10
1732917600314.11-7.97-2.47314.42314.47313.459990
1732744800322.08-1.46-0.45321.69322.18320.940
1732658400323.54-0.74-0.23323.02999324.17322.310
1732572000324.279996.211.95323.16324.88323.120
1732312800318.070.830.26318.43318.45317.180
1732226400317.240.340.11317.52999318.44316.790
1732140000316.89999-1.15-0.36318.13318.25316.540
1732053600318.05-1.04-0.33318.58318.66317.250
1731967200319.089997.92.54317.95319.24317.310
1731708000311.194.91.60311.20999312.01310.30
1731621600306.29-1.31-0.43307.31308.07305.680
1731535200307.6-7.55-2.40307.37309.27307.310
1731448800315.14999-8.03-2.48314.8315.7314.50
1731362400323.18-5.91-1.80324.18324.51322.670
1731103200329.08999-3.8-1.14331.62332.23328.140
1731016800332.894.361.33330.1332.89329.350
1730930400328.52999-7.98-2.37330.51331.29327.839990
1730844000336.51-2.37-0.70335.94336.51335.420
1730757600338.888.112.45338.94339.17338.20
1730494800330.77-3.91-1.17331.23332.49330.770
1730408400334.68-3.28-0.97333.54334.68332.930
1730322000337.96-1.73-0.51337.62338.96337.160
1730235600339.690.560.17339.63340.54338.520
1730149200339.135.681.70338.34339.21338.210
1729890000333.45-2.15-0.64333.22333.64999332.320
1729803600335.6-3.56-1.05335.45999335.89334.770
1729717200339.164.261.27338.5339.34337.750
1729630800334.89999-5.16-1.52335.14999335.62334.690
1729544400340.06-1.24-0.36340.68341.06339.650

最近閲覧した銘柄

Delayed Upgrade Clock