DJ South Korea Index USD【KRDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	983.14	28.28	2.96	981.03	983.31	978.71
1783630740	954.86	6.85	0.72	953.01	955.28	949.31
1783544340	948.01	-48.95	-4.91	948.41	949.61	942.17
1783457940	996.96	-43.27	-4.16	989.21	999.63	988.82
1783371540	1040.23	64.2	6.58	1037.5	1041.03	1036.75
1783025940	976.03	-82.49	-7.79	968.67	978.12	967.76
1782939540	1058.52	-28.15	-2.59	1054.84	1059.52	1052.88
1782853140	1086.67	9.21	0.85	1085.91	1088.33	1081.94
1782766740	1077.46	-13.66	-1.25	1077.59	1079.52	1075.33
1782507540	1091.1199	-60.37	-5.24	1086.77	1092.25	1086.3
1782421140	1151.49	61.63	5.65	1152.81	1156.56	1151.24
1782334740	1089.8599	32.24	3.05	1088.34	1091.48	1085.4
1782248340	1057.6199	-118.93	-10.11	1053.96	1058.89	1052.52
1782161940	1176.55	10.64	0.91	1175.24	1177.74	1173.14
1781816340	1165.91	21.74	1.90	1173.9	1174.52	1162.97
1781729940	1144.17	4.38	0.38	1157.67	1157.9	1143.41
1781643540	1139.79	27.36	2.46	1140.42	1142.67	1139.14
1781557140	1112.43	56.17	5.32	1113.3699	1114.6	1110.92
1781297940	1056.26	48.13	4.77	1053.51	1058.54	1052.04
1781211540	1008.13	10.65	1.07	997.41	1008.31	995.65
1781125140	997.48	-51.95	-4.95	994.87	1001.06	993.81
1781038740	1049.43	86.54	8.99	1052.43	1053.29	1040.88
1780952340	962.89	-68.99	-6.69	959.76	963.72	957.3
1780693140	1031.88	-82.66	-7.42	1043.27	1047.59	1030.14
1780606740	1114.54	-19.06	-1.68	1112.8	1115.21	1108.53
1780520340	1133.6	-12.3	-1.07	1140.51	1141.77	1131.97
1780433940	1145.9	1.26	0.11	1146.04	1148	1144.29
1780347540	1144.64	43.58	3.96	1149.16	1150.76	1143.49
1780088340	1101.06	28.56	2.66	1101.92	1106.31	1099.65
1780001940	1072.5	-1.98	-0.18	1065.88	1073.91	1065.73
1779915540	1074.48	30.72	2.94	1073.8699	1080.5	1073.35
1779829140	1043.76	34.46	3.41	1046.1	1048.33	1043.09
1779483540	1009.3	-6.09	-0.60	1011.16	1014.75	1008.92
1779397140	1015.39	74.65	7.94	1014.55	1017.77	1009.35
1779310740	940.74	-0.45	-0.05	935.2	943.6	932.79
1779224340	941.19	-43.32	-4.40	941.01	943.24	937.95
1779137940	984.51	13.51	1.39	978.48	985.06	976.23
1778878740	971	-71.54	-6.86	971.57	974.65	968.3
1778792340	1042.54	17.34	1.69	1044.67	1045.83	1042.05
1778705940	1025.2	29.82	3.00	1025.41	1026.79	1022.91
1778619540	995.38	-36.46	-3.53	997.87	999.86	994.29
1778533140	1031.84	38.6	3.89	1035.01	1036.18	1031.59
1778273940	993.24	-3.03	-0.30	988.45	994.6	987.49
1778187540	996.27	6.7	0.68	1002.98	1003.04	994.84
1778101140	989.57	80.61	8.87	981.76	993.9	981.57
1778014740	908.96	5.6	0.62	905.11	909.35	903.78
1777928340	903.36	43.97	5.12	909.08	909.33	901.93
1777669140	859.39	1	0.12	858.69	861.96	857.81
1777582740	858.39	-5.66	-0.66	852.77	859.65	852.63
1777496340	864.05	-2.3	-0.27	870.19	870.76	861.37
1777409940	866.35	27.47	3.27	864.97	867.22	864.5
1777323600	838.88	0	0.00	838.88	838.88	838.88
1777064400	838.88	0	0.00	838.88	838.88	838.88
1776978000	838.88	7.09	0.85	839.3	842.86	837.07
1776891600	831.79	3.15	0.38	832.49	834.25	830.58
1776805200	828.64	16.19	1.99	811.83	836.29	811.83
1776718800	812.45	0.62	0.08	811.83	818	809
1776459600	811.83	1.99	0.25	804.96	818.63	803.9
1776373200	809.84	15.4	1.94	778.41	814.21	778.41
1776286800	794.44	16.03	2.06	778.41	805.43	778.41
1776200400	778.41	24.61	3.26	775.34	780.31	775.05
1776114000	753.8	-4.23	-0.56	749.34	755.17	747.74