DJ Italy Titans 30 Index USD【IT30D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783371600	2976.34	2976.34	2976.34	2976.34
1783026000	2976.34	2976.34	2976.34	2976.34
1782939600	2976.34	2976.34	2976.34	2976.34
1782853200	2976.34	2976.34	2976.34	2976.34
1782766800	2976.34	2976.34	2976.34	2976.34
1782507600	2976.34	2976.34	2976.34	2976.34
1782421200	2976.34	2976.34	2976.34	2976.34
1782334800	2976.34	2976.34	2976.34	2976.34
1782248400	2976.34	2976.34	2976.34	2976.34
1782162000	2976.34	2976.34	2976.34	2976.34
1781816400	2976.34	2976.34	2976.34	2976.34
1781730000	2976.34	2976.34	2976.34	2976.34
1781643600	2976.34	2976.34	2976.34	2976.34
1781557200	2976.34	2976.34	2976.34	2976.34
1781298000	2976.34	2976.34	2976.34	2976.34
1781211600	2976.34	2976.34	2976.34	2976.34
1781125200	2976.34	2976.34	2976.34	2976.34
1781038800	2976.34	2976.34	2976.34	2976.34
1780952400	2976.34	2976.34	2976.34	2976.34
1780693200	2976.34	2976.34	2976.34	2976.34
1780606800	2976.34	2976.34	2976.34	2976.34
1780520400	2976.34	2976.34	2976.34	2976.34
1780434000	2976.34	2976.34	2976.34	2976.34
1780347600	2976.34	2976.34	2976.34	2976.34
1780088400	2976.34	2976.34	2976.34	2976.34
1780002000	2976.34	2976.34	2976.34	2976.34
1779915600	2976.34	2976.34	2976.34	2976.34
1779829200	2976.34	2976.34	2976.34	2976.34
1779483600	2976.34	2976.34	2976.34	2976.34
1779397200	2976.34	2976.34	2976.34	2976.34
1779310800	2976.34	2976.34	2976.34	2976.34
1779224400	2976.34	2976.34	2976.34	2976.34
1779138000	2976.34	2976.34	2976.34	2976.34
1778878800	2976.34	2976.34	2976.34	2976.34
1778792400	2976.34	2976.34	2976.34	2976.34
1778706000	2976.34	2976.34	2976.34	2976.34
1778619600	2976.34	2976.34	2976.34	2976.34
1778533200	2976.34	2976.34	2976.34	2976.34
1778274000	2976.34	2976.34	2976.34	2976.34
1778187600	2976.34	2976.34	2976.34	2976.34
1778101200	2976.34	2976.34	2976.34	2976.34
1778014800	2976.34	2976.34	2976.34	2976.34
1777928400	2976.34	2976.34	2976.34	2976.34
1777669200	2976.34	2976.34	2976.34	2976.34
1777582800	2976.34	2976.34	2976.34	2976.34
1777496400	2976.34	2976.34	2976.34	2976.34
1777410000	2976.34	2976.34	2976.34	2976.34
1777323600	2976.34	2976.34	2976.34	2976.34
1777064400	2976.34	2976.34	2976.34	2976.34
1776978000	2976.34	2976.34	2976.34	2976.34
1776891600	2976.34	2976.34	2976.34	2976.34
1776805200	2976.34	2976.34	2976.34	2976.34
1776718800	2976.34	2976.34	2976.34	2976.34
1776459600	2976.34	2976.34	2976.34	2976.34
1776373200	2976.34	2976.34	2976.34	2976.34
1776286800	2976.34	2976.34	2976.34	2976.34
1776200400	2976.34	2976.34	2976.34	2976.34
1776114000	2976.34	2976.34	2976.34	2976.34
1775854800	2976.34	2976.34	2976.34	2976.34
1775768400	2976.34	2976.34	2976.34	2976.34
1775682000	2976.34	2976.34	2976.34	2976.34
1775595600	2976.34	2976.34	2976.34	2976.34